PREVIEW / stock_5min / 2022-09-08

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-08.parquet
  size:    6.7 MB
  rows:    419,360
  symbols: 2,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-08 04:00:00	AAPL	Stock	156.4	156.4	155.4	155.64	7971.0
2022-09-08 04:05:00	AAPL	Stock	155.64	155.83	155.6	155.74	5079.0
2022-09-08 04:10:00	AAPL	Stock	155.62	155.89	155.62	155.8	3562.0
2022-09-08 04:15:00	AAPL	Stock	155.87	155.87	155.86	155.87	2195.0
2022-09-08 04:20:00	AAPL	Stock	155.91	155.92	155.79	155.8	3879.0
2022-09-08 04:25:00	AAPL	Stock	155.7	155.71	155.7	155.71	1966.0
2022-09-08 04:30:00	AAPL	Stock	155.89	155.94	155.89	155.9	2007.0
2022-09-08 04:35:00	AAPL	Stock	155.92	155.94	155.9	155.94	1182.0
2022-09-08 04:40:00	AAPL	Stock	155.91	156.03	155.91	156.0	2598.0
2022-09-08 04:50:00	AAPL	Stock	156.02	156.02	156.02	156.02	300.0
2022-09-08 04:55:00	AAPL	Stock	156.09	156.1	156.07	156.08	10263.0
2022-09-08 05:00:00	AAPL	Stock	156.1	156.15	156.1	156.15	967.0
2022-09-08 05:05:00	AAPL	Stock	156.13	156.13	156.07	156.07	2681.0
2022-09-08 05:10:00	AAPL	Stock	156.07	156.07	156.07	156.07	186.0
2022-09-08 05:15:00	AAPL	Stock	156.03	156.03	156.0	156.0	2023.0
2022-09-08 05:20:00	AAPL	Stock	155.98	156.0	155.9	156.0	1358.0
2022-09-08 05:30:00	AAPL	Stock	155.95	155.95	155.9	155.9	273.0
2022-09-08 05:40:00	AAPL	Stock	156.01	156.01	156.01	156.01	123.0
2022-09-08 05:50:00	AAPL	Stock	155.99	156.02	155.99	156.02	300.0
2022-09-08 05:55:00	AAPL	Stock	156.0	156.07	156.0	156.07	837.0
2022-09-08 06:00:00	AAPL	Stock	156.07	156.14	156.07	156.14	2629.0
2022-09-08 06:05:00	AAPL	Stock	156.0	156.0	156.0	156.0	125.0
2022-09-08 06:20:00	AAPL	Stock	156.15	156.15	156.13	156.13	200.0
2022-09-08 06:25:00	AAPL	Stock	156.11	156.11	156.11	156.11	100.0
2022-09-08 06:35:00	AAPL	Stock	156.08	156.08	156.08	156.08	100.0
2022-09-08 06:40:00	AAPL	Stock	156.14	156.14	156.14	156.14	249.0
2022-09-08 06:45:00	AAPL	Stock	156.16	156.29	156.16	156.29	2912.0
2022-09-08 06:50:00	AAPL	Stock	156.37	156.38	156.37	156.38	438.0
2022-09-08 06:55:00	AAPL	Stock	156.39	156.39	156.3	156.33	600.0
2022-09-08 07:00:00	AAPL	Stock	156.31	156.38	156.11	156.38	9656.0
2022-09-08 07:05:00	AAPL	Stock	156.33	156.34	156.0	156.0	10309.0
2022-09-08 07:10:00	AAPL	Stock	156.18	156.3	156.18	156.28	5335.0
2022-09-08 07:15:00	AAPL	Stock	156.11	156.12	156.02	156.06	3154.0
2022-09-08 07:20:00	AAPL	Stock	156.04	156.06	155.95	155.95	4256.0
2022-09-08 07:25:00	AAPL	Stock	156.0	156.0	155.98	156.0	2155.0
2022-09-08 07:30:00	AAPL	Stock	155.95	155.95	155.6	155.69	11285.0
2022-09-08 07:35:00	AAPL	Stock	155.71	155.75	155.49	155.6	9503.0
2022-09-08 07:40:00	AAPL	Stock	155.67	155.68	155.5	155.5	4419.0
2022-09-08 07:45:00	AAPL	Stock	155.48	155.5	155.35	155.35	7185.0
2022-09-08 07:50:00	AAPL	Stock	155.31	155.51	155.3	155.45	11658.0
2022-09-08 07:55:00	AAPL	Stock	155.48	155.6	155.48	155.6	4894.0
2022-09-08 08:00:00	AAPL	Stock	156.33	159.0	155.3636	155.6	73008.0
2022-09-08 08:05:00	AAPL	Stock	155.65	155.69	155.56	155.59	11834.0
2022-09-08 08:10:00	AAPL	Stock	155.61	155.65	155.57	155.62	7114.0
2022-09-08 08:15:00	AAPL	Stock	155.63	156.0	155.24	155.3822	59316.0
2022-09-08 08:20:00	AAPL	Stock	155.35	155.56	155.3	155.5	30548.0
2022-09-08 08:25:00	AAPL	Stock	155.43	155.43	155.12	155.29	25476.0
2022-09-08 08:30:00	AAPL	Stock	155.29	155.32	154.75	154.9	35906.0
2022-09-08 08:35:00	AAPL	Stock	154.86	155.05	154.81	154.85	35605.0
2022-09-08 08:40:00	AAPL	Stock	154.84	154.85	154.65	154.8	38366.0

> showing 50 of 419,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time