PREVIEW / stock_5min / 2022-09-09

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-09.parquet
  size:    6.8 MB
  rows:    421,583
  symbols: 2,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-09 04:00:00	AAPL	Stock	155.3	155.77	155.3	155.3	10794.0
2022-09-09 04:05:00	AAPL	Stock	155.35	155.45	155.3	155.39	2814.0
2022-09-09 04:10:00	AAPL	Stock	155.39	155.45	155.32	155.37	14004.0
2022-09-09 04:15:00	AAPL	Stock	155.37	155.74	155.36	155.7	10723.0
2022-09-09 04:20:00	AAPL	Stock	155.76	155.76	155.72	155.75	2297.0
2022-09-09 04:25:00	AAPL	Stock	155.77	155.77	155.65	155.66	1069.0
2022-09-09 04:30:00	AAPL	Stock	155.69	155.7	155.6	155.6	3115.0
2022-09-09 04:35:00	AAPL	Stock	155.5	155.5	155.48	155.48	677.0
2022-09-09 04:40:00	AAPL	Stock	155.42	155.68	155.42	155.68	2893.0
2022-09-09 04:45:00	AAPL	Stock	155.64	155.75	155.64	155.74	4293.0
2022-09-09 04:50:00	AAPL	Stock	155.7	155.83	155.7	155.83	7550.0
2022-09-09 04:55:00	AAPL	Stock	155.83	155.88	155.8	155.86	2784.0
2022-09-09 05:00:00	AAPL	Stock	155.83	155.86	155.68	155.7	3718.0
2022-09-09 05:05:00	AAPL	Stock	155.69	155.7	155.69	155.7	565.0
2022-09-09 05:10:00	AAPL	Stock	155.86	155.87	155.86	155.87	562.0
2022-09-09 05:15:00	AAPL	Stock	155.84	155.9	155.84	155.88	1829.0
2022-09-09 05:20:00	AAPL	Stock	155.87	155.88	155.85	155.88	1005.0
2022-09-09 05:25:00	AAPL	Stock	155.9	155.92	155.83	155.83	2070.0
2022-09-09 05:35:00	AAPL	Stock	155.84	155.85	155.84	155.85	243.0
2022-09-09 05:40:00	AAPL	Stock	155.93	156.0	155.84	155.84	966.0
2022-09-09 05:45:00	AAPL	Stock	155.84	155.84	155.84	155.84	100.0
2022-09-09 05:50:00	AAPL	Stock	155.77	155.77	155.7	155.7	655.0
2022-09-09 05:55:00	AAPL	Stock	155.84	155.84	155.77	155.8	1037.0
2022-09-09 06:05:00	AAPL	Stock	155.75	155.84	155.75	155.84	1340.0
2022-09-09 06:10:00	AAPL	Stock	155.8	155.81	155.8	155.81	7211.0
2022-09-09 06:15:00	AAPL	Stock	155.82	155.98	155.81	155.85	5211.0
2022-09-09 06:20:00	AAPL	Stock	155.9	155.9	155.85	155.85	850.0
2022-09-09 06:25:00	AAPL	Stock	155.87	155.99	155.87	155.99	3656.0
2022-09-09 06:30:00	AAPL	Stock	155.99	156.0	155.97	155.98	4119.0
2022-09-09 06:35:00	AAPL	Stock	155.98	156.1	155.98	156.04	7941.0
2022-09-09 06:40:00	AAPL	Stock	156.02	156.21	155.98	156.21	12526.0
2022-09-09 06:45:00	AAPL	Stock	156.29	156.37	156.22	156.25	3697.0
2022-09-09 06:50:00	AAPL	Stock	156.2	156.21	156.09	156.09	11830.0
2022-09-09 07:00:00	AAPL	Stock	156.1	156.1	155.7	155.72	61432.0
2022-09-09 07:05:00	AAPL	Stock	155.79	155.84	155.79	155.8	3601.0
2022-09-09 07:10:00	AAPL	Stock	155.8	155.81	155.68	155.78	11942.0
2022-09-09 07:15:00	AAPL	Stock	155.8	155.84	155.78	155.78	6934.0
2022-09-09 07:20:00	AAPL	Stock	155.75	155.75	155.74	155.74	2392.0
2022-09-09 07:25:00	AAPL	Stock	155.73	155.77	155.7	155.7	3155.0
2022-09-09 07:30:00	AAPL	Stock	155.7	155.7	155.62	155.67	6058.0
2022-09-09 07:35:00	AAPL	Stock	155.68	155.76	155.68	155.75	11614.0
2022-09-09 07:40:00	AAPL	Stock	155.72	155.74	155.71	155.71	1017.0
2022-09-09 07:45:00	AAPL	Stock	155.69	155.7	155.62	155.62	3581.0
2022-09-09 07:50:00	AAPL	Stock	155.62	155.67	155.62	155.65	1929.0
2022-09-09 07:55:00	AAPL	Stock	155.65	155.65	155.53	155.63	9319.0
2022-09-09 08:00:00	AAPL	Stock	155.98	156.035	155.5401	155.6	82021.0
2022-09-09 08:05:00	AAPL	Stock	155.56	155.58	155.33	155.33	16465.0
2022-09-09 08:10:00	AAPL	Stock	155.38	155.51	155.32	155.44	24612.0
2022-09-09 08:15:00	AAPL	Stock	155.45	155.62	155.41	155.58	25996.0
2022-09-09 08:20:00	AAPL	Stock	155.6	155.65	155.57	155.64	11029.0

> showing 50 of 421,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time