PREVIEW / stock_5min / 2022-09-12

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-12.parquet
  size:    6.8 MB
  rows:    424,621
  symbols: 2,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-12 04:00:00	AAPL	Stock	158.02	158.7	158.0	158.32	7083.0
2022-09-12 04:05:00	AAPL	Stock	158.32	158.32	158.13	158.14	6124.0
2022-09-12 04:10:00	AAPL	Stock	158.12	158.33	158.12	158.25	4083.0
2022-09-12 04:15:00	AAPL	Stock	158.24	158.32	158.22	158.29	4963.0
2022-09-12 04:20:00	AAPL	Stock	158.3	158.33	158.3	158.32	1129.0
2022-09-12 04:25:00	AAPL	Stock	158.28	158.34	158.28	158.34	966.0
2022-09-12 04:30:00	AAPL	Stock	158.27	158.35	158.26	158.35	1661.0
2022-09-12 04:35:00	AAPL	Stock	158.35	158.5	158.35	158.5	6181.0
2022-09-12 04:40:00	AAPL	Stock	158.6	158.79	158.6	158.67	8172.0
2022-09-12 04:45:00	AAPL	Stock	158.71	158.71	158.66	158.7	6297.0
2022-09-12 04:50:00	AAPL	Stock	158.72	158.75	158.7	158.75	1192.0
2022-09-12 04:55:00	AAPL	Stock	158.75	158.79	158.75	158.79	2728.0
2022-09-12 05:00:00	AAPL	Stock	158.75	158.79	158.7	158.79	9374.0
2022-09-12 05:05:00	AAPL	Stock	158.76	158.86	158.76	158.86	2597.0
2022-09-12 05:10:00	AAPL	Stock	158.87	158.93	158.83	158.91	12643.0
2022-09-12 05:15:00	AAPL	Stock	158.89	159.05	158.87	159.04	12708.0
2022-09-12 05:20:00	AAPL	Stock	159.09	159.09	159.0	159.0	3217.0
2022-09-12 05:25:00	AAPL	Stock	158.99	159.05	158.93	158.93	16031.0
2022-09-12 05:30:00	AAPL	Stock	158.9	158.9	158.84	158.84	8292.0
2022-09-12 05:35:00	AAPL	Stock	158.95	158.97	158.85	158.85	1054.0
2022-09-12 05:40:00	AAPL	Stock	158.91	158.91	158.91	158.91	125.0
2022-09-12 05:45:00	AAPL	Stock	158.9	158.93	158.9	158.93	2900.0
2022-09-12 05:50:00	AAPL	Stock	158.85	158.85	158.83	158.85	4237.0
2022-09-12 05:55:00	AAPL	Stock	158.88	158.88	158.8	158.81	5579.0
2022-09-12 06:00:00	AAPL	Stock	158.8	158.87	158.75	158.77	9145.0
2022-09-12 06:05:00	AAPL	Stock	158.76	158.76	158.7	158.7	4282.0
2022-09-12 06:10:00	AAPL	Stock	158.78	158.78	158.74	158.74	485.0
2022-09-12 06:15:00	AAPL	Stock	158.7	158.7	158.65	158.66	3333.0
2022-09-12 06:20:00	AAPL	Stock	158.7	158.77	158.7	158.77	779.0
2022-09-12 06:25:00	AAPL	Stock	158.8	158.82	158.8	158.82	1075.0
2022-09-12 06:30:00	AAPL	Stock	158.83	158.83	158.83	158.83	500.0
2022-09-12 06:35:00	AAPL	Stock	158.85	158.91	158.85	158.91	2194.0
2022-09-12 06:40:00	AAPL	Stock	158.86	158.9	158.86	158.89	2304.0
2022-09-12 06:45:00	AAPL	Stock	158.92	158.92	158.87	158.89	2111.0
2022-09-12 06:50:00	AAPL	Stock	158.89	159.04	158.87	159.0	4614.0
2022-09-12 06:55:00	AAPL	Stock	158.91	158.91	158.91	158.91	2583.0
2022-09-12 07:00:00	AAPL	Stock	158.89	158.9	158.78	158.85	11695.0
2022-09-12 07:05:00	AAPL	Stock	158.83	159.18	158.82	159.02	12650.0
2022-09-12 07:10:00	AAPL	Stock	159.02	159.1	158.92	158.98	7414.0
2022-09-12 07:15:00	AAPL	Stock	158.95	159.18	158.95	159.15	13308.0
2022-09-12 07:20:00	AAPL	Stock	159.18	159.18	159.15	159.16	910.0
2022-09-12 07:25:00	AAPL	Stock	159.18	159.34	159.18	159.2	9028.0
2022-09-12 07:30:00	AAPL	Stock	159.2	159.2	158.9	159.01	14081.0
2022-09-12 07:35:00	AAPL	Stock	159.07	159.19	159.07	159.1	7287.0
2022-09-12 07:40:00	AAPL	Stock	159.09	159.31	159.05	159.31	15443.0
2022-09-12 07:45:00	AAPL	Stock	159.31	159.32	159.24	159.3	4651.0
2022-09-12 07:50:00	AAPL	Stock	159.31	159.44	159.28	159.44	4547.0
2022-09-12 07:55:00	AAPL	Stock	159.44	159.54	159.39	159.48	20572.0
2022-09-12 08:00:00	AAPL	Stock	158.92	159.55	157.61	159.33	130750.0
2022-09-12 08:05:00	AAPL	Stock	159.38	159.45	159.25	159.25	10824.0

> showing 50 of 424,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time