PREVIEW / stock_5min / 2022-09-13

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-13.parquet
  size:    7.0 MB
  rows:    434,756
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-13 04:00:00	AAPL	Stock	164.07	164.5	164.07	164.45	5712.0
2022-09-13 04:05:00	AAPL	Stock	164.46	164.51	164.3	164.41	7657.0
2022-09-13 04:10:00	AAPL	Stock	164.48	164.61	164.48	164.5	2164.0
2022-09-13 04:15:00	AAPL	Stock	164.55	164.6	164.54	164.58	3886.0
2022-09-13 04:20:00	AAPL	Stock	164.56	164.68	164.5	164.68	4566.0
2022-09-13 04:25:00	AAPL	Stock	164.6	164.6	164.52	164.58	1385.0
2022-09-13 04:30:00	AAPL	Stock	164.52	164.56	164.51	164.51	1457.0
2022-09-13 04:35:00	AAPL	Stock	164.51	164.51	164.43	164.43	5662.0
2022-09-13 04:40:00	AAPL	Stock	164.4	164.47	164.33	164.47	3693.0
2022-09-13 04:45:00	AAPL	Stock	164.45	164.57	164.45	164.5	2705.0
2022-09-13 04:50:00	AAPL	Stock	164.56	164.56	164.44	164.45	2743.0
2022-09-13 04:55:00	AAPL	Stock	164.48	164.55	164.48	164.55	2948.0
2022-09-13 05:00:00	AAPL	Stock	164.6	164.6	164.52	164.52	1866.0
2022-09-13 05:05:00	AAPL	Stock	164.57	164.57	164.49	164.49	434.0
2022-09-13 05:10:00	AAPL	Stock	164.53	164.53	164.36	164.36	4906.0
2022-09-13 05:15:00	AAPL	Stock	164.42	164.42	164.4	164.4	737.0
2022-09-13 05:20:00	AAPL	Stock	164.43	164.43	164.41	164.41	254.0
2022-09-13 05:25:00	AAPL	Stock	164.46	164.47	164.35	164.35	1215.0
2022-09-13 05:30:00	AAPL	Stock	164.37	164.47	164.37	164.45	3162.0
2022-09-13 05:35:00	AAPL	Stock	164.4	164.4	164.39	164.39	2009.0
2022-09-13 05:40:00	AAPL	Stock	164.44	164.47	164.44	164.46	338.0
2022-09-13 05:45:00	AAPL	Stock	164.46	164.46	164.43	164.43	798.0
2022-09-13 05:50:00	AAPL	Stock	164.38	164.46	164.38	164.46	345.0
2022-09-13 05:55:00	AAPL	Stock	164.47	164.51	164.47	164.51	885.0
2022-09-13 06:00:00	AAPL	Stock	164.45	164.47	164.37	164.4	2840.0
2022-09-13 06:05:00	AAPL	Stock	164.4	164.52	164.4	164.51	1856.0
2022-09-13 06:10:00	AAPL	Stock	164.47	164.47	164.4	164.4	575.0
2022-09-13 06:15:00	AAPL	Stock	164.48	164.48	164.48	164.48	291.0
2022-09-13 06:20:00	AAPL	Stock	164.48	164.48	164.47	164.48	309.0
2022-09-13 06:25:00	AAPL	Stock	164.52	164.55	164.52	164.52	674.0
2022-09-13 06:30:00	AAPL	Stock	164.52	164.73	164.52	164.65	2696.0
2022-09-13 06:35:00	AAPL	Stock	164.6	164.65	164.51	164.65	3760.0
2022-09-13 06:40:00	AAPL	Stock	164.65	164.65	164.52	164.52	342.0
2022-09-13 06:45:00	AAPL	Stock	164.59	164.6	164.59	164.6	845.0
2022-09-13 06:50:00	AAPL	Stock	164.64	164.66	164.5	164.5	10933.0
2022-09-13 06:55:00	AAPL	Stock	164.63	164.63	164.6	164.6	1432.0
2022-09-13 07:00:00	AAPL	Stock	164.62	164.76	164.51	164.76	23858.0
2022-09-13 07:05:00	AAPL	Stock	164.76	164.9	164.72	164.88	7567.0
2022-09-13 07:10:00	AAPL	Stock	164.87	164.87	164.76	164.77	9305.0
2022-09-13 07:15:00	AAPL	Stock	164.76	164.77	164.68	164.7	6678.0
2022-09-13 07:20:00	AAPL	Stock	164.7	164.75	164.68	164.68	7392.0
2022-09-13 07:25:00	AAPL	Stock	164.7	164.78	164.69	164.78	5017.0
2022-09-13 07:30:00	AAPL	Stock	164.83	164.88	164.79	164.88	6363.0
2022-09-13 07:35:00	AAPL	Stock	164.9	164.9	164.74	164.74	5598.0
2022-09-13 07:40:00	AAPL	Stock	164.74	164.79	164.65	164.79	11991.0
2022-09-13 07:45:00	AAPL	Stock	164.72	164.75	164.69	164.7	3959.0
2022-09-13 07:50:00	AAPL	Stock	164.66	164.75	164.65	164.7	6738.0
2022-09-13 07:55:00	AAPL	Stock	164.68	164.7	164.68	164.68	1399.0
2022-09-13 08:00:00	AAPL	Stock	164.6937	164.9	163.022	164.75	125831.0
2022-09-13 08:05:00	AAPL	Stock	164.75	164.85	164.68	164.78	19515.0

> showing 50 of 434,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time