PREVIEW / stock_5min / 2022-09-14

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-14.parquet
  size:    6.8 MB
  rows:    424,747
  symbols: 2,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-14 04:00:00	AAPL	Stock	154.9	155.0	154.59	155.0	9690.0
2022-09-14 04:05:00	AAPL	Stock	155.04	155.18	154.9	155.09	5656.0
2022-09-14 04:10:00	AAPL	Stock	155.1	155.15	155.01	155.05	4262.0
2022-09-14 04:15:00	AAPL	Stock	155.09	155.09	155.05	155.08	2494.0
2022-09-14 04:20:00	AAPL	Stock	155.08	155.26	155.04	155.2	12043.0
2022-09-14 04:25:00	AAPL	Stock	155.16	155.16	155.0	155.0	4827.0
2022-09-14 04:30:00	AAPL	Stock	155.04	155.33	155.04	155.33	9002.0
2022-09-14 04:35:00	AAPL	Stock	155.3	155.33	155.29	155.29	2246.0
2022-09-14 04:40:00	AAPL	Stock	155.26	155.26	155.21	155.24	2861.0
2022-09-14 04:45:00	AAPL	Stock	155.25	155.29	155.12	155.12	668.0
2022-09-14 04:50:00	AAPL	Stock	155.13	155.15	155.1	155.1	2217.0
2022-09-14 04:55:00	AAPL	Stock	155.15	155.2	155.1	155.2	407.0
2022-09-14 05:00:00	AAPL	Stock	155.12	155.12	155.06	155.06	1939.0
2022-09-14 05:05:00	AAPL	Stock	155.13	155.17	155.13	155.15	5390.0
2022-09-14 05:10:00	AAPL	Stock	155.14	155.14	154.98	154.99	4262.0
2022-09-14 05:15:00	AAPL	Stock	155.01	155.01	154.91	154.99	1575.0
2022-09-14 05:20:00	AAPL	Stock	155.03	155.1	155.03	155.1	630.0
2022-09-14 05:25:00	AAPL	Stock	155.11	155.11	155.11	155.11	689.0
2022-09-14 05:30:00	AAPL	Stock	155.1	155.1	155.1	155.1	183.0
2022-09-14 05:35:00	AAPL	Stock	155.03	155.1	155.0	155.1	4198.0
2022-09-14 05:40:00	AAPL	Stock	155.05	155.05	154.9	154.9	3183.0
2022-09-14 05:45:00	AAPL	Stock	154.91	154.98	154.86	154.98	2644.0
2022-09-14 05:50:00	AAPL	Stock	154.9	154.9	154.81	154.86	5137.0
2022-09-14 05:55:00	AAPL	Stock	154.8	154.8	154.71	154.8	1804.0
2022-09-14 06:00:00	AAPL	Stock	154.81	154.87	154.81	154.87	200.0
2022-09-14 06:05:00	AAPL	Stock	154.95	154.95	154.9	154.9	1625.0
2022-09-14 06:15:00	AAPL	Stock	154.97	155.03	154.97	155.03	1407.0
2022-09-14 06:20:00	AAPL	Stock	155.0	155.0	154.95	154.95	459.0
2022-09-14 06:30:00	AAPL	Stock	154.95	154.95	154.8	154.8	1129.0
2022-09-14 06:40:00	AAPL	Stock	154.8	154.82	154.79	154.81	2093.0
2022-09-14 06:45:00	AAPL	Stock	154.76	154.76	154.76	154.76	998.0
2022-09-14 06:50:00	AAPL	Stock	154.83	154.83	154.76	154.78	1462.0
2022-09-14 06:55:00	AAPL	Stock	154.89	154.89	154.89	154.89	288.0
2022-09-14 07:00:00	AAPL	Stock	154.84	154.89	154.5	154.5	27505.0
2022-09-14 07:05:00	AAPL	Stock	154.5	154.54	154.34	154.46	8864.0
2022-09-14 07:10:00	AAPL	Stock	154.5	154.5	154.35	154.35	2461.0
2022-09-14 07:15:00	AAPL	Stock	154.38	154.4	154.29	154.4	3926.0
2022-09-14 07:20:00	AAPL	Stock	154.37	154.41	154.24	154.3	26359.0
2022-09-14 07:25:00	AAPL	Stock	154.26	154.32	154.21	154.21	22520.0
2022-09-14 07:30:00	AAPL	Stock	154.2	154.3	154.1	154.1	9259.0
2022-09-14 07:35:00	AAPL	Stock	154.09	154.17	154.01	154.12	24089.0
2022-09-14 07:40:00	AAPL	Stock	154.12	154.15	153.82	153.85	29734.0
2022-09-14 07:45:00	AAPL	Stock	153.85	153.94	153.69	153.69	29120.0
2022-09-14 07:50:00	AAPL	Stock	153.66	153.77	153.52	153.53	13725.0
2022-09-14 07:55:00	AAPL	Stock	153.49	153.5	153.26	153.38	16874.0
2022-09-14 08:00:00	AAPL	Stock	154.73	156.7	153.25	153.59	141853.0
2022-09-14 08:05:00	AAPL	Stock	153.6	153.72	153.56	153.669	18132.0
2022-09-14 08:10:00	AAPL	Stock	153.65	153.77	153.62	153.77	27683.0
2022-09-14 08:15:00	AAPL	Stock	153.77	153.99	153.76	153.95	24127.0
2022-09-14 08:20:00	AAPL	Stock	153.93	153.95	153.78	153.88	16275.0

> showing 50 of 424,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time