PREVIEW / stock_5min / 2022-09-15

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-15.parquet
  size:    6.9 MB
  rows:    429,831
  symbols: 2,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-15 04:00:00	AAPL	Stock	156.0	156.15	155.71	155.71	9714.0
2022-09-15 04:05:00	AAPL	Stock	155.66	155.79	155.66	155.67	1746.0
2022-09-15 04:10:00	AAPL	Stock	155.66	155.66	155.49	155.49	2111.0
2022-09-15 04:15:00	AAPL	Stock	155.47	155.47	155.35	155.36	2394.0
2022-09-15 04:20:00	AAPL	Stock	155.37	155.62	155.36	155.55	4274.0
2022-09-15 04:25:00	AAPL	Stock	155.5	155.52	155.5	155.52	491.0
2022-09-15 04:30:00	AAPL	Stock	155.55	155.59	155.55	155.59	823.0
2022-09-15 04:35:00	AAPL	Stock	155.58	155.58	155.55	155.55	844.0
2022-09-15 04:40:00	AAPL	Stock	155.55	155.55	155.45	155.45	683.0
2022-09-15 04:45:00	AAPL	Stock	155.43	155.46	155.3	155.32	3498.0
2022-09-15 05:00:00	AAPL	Stock	155.43	155.43	155.34	155.34	2145.0
2022-09-15 05:05:00	AAPL	Stock	155.47	155.47	155.46	155.47	896.0
2022-09-15 05:10:00	AAPL	Stock	155.36	155.5	155.36	155.5	2202.0
2022-09-15 05:15:00	AAPL	Stock	155.46	155.46	155.44	155.44	2235.0
2022-09-15 05:20:00	AAPL	Stock	155.37	155.41	155.37	155.41	200.0
2022-09-15 05:30:00	AAPL	Stock	155.46	155.55	155.46	155.55	1527.0
2022-09-15 05:35:00	AAPL	Stock	155.6	155.62	155.6	155.62	1844.0
2022-09-15 05:40:00	AAPL	Stock	155.6	155.6	155.57	155.57	999.0
2022-09-15 05:45:00	AAPL	Stock	155.57	155.63	155.55	155.55	2105.0
2022-09-15 05:50:00	AAPL	Stock	155.59	155.59	155.59	155.59	100.0
2022-09-15 06:00:00	AAPL	Stock	155.55	155.59	155.55	155.59	809.0
2022-09-15 06:05:00	AAPL	Stock	155.58	155.58	155.58	155.58	300.0
2022-09-15 06:10:00	AAPL	Stock	155.55	155.55	155.55	155.55	100.0
2022-09-15 06:20:00	AAPL	Stock	155.5	155.57	155.5	155.57	4313.0
2022-09-15 06:30:00	AAPL	Stock	155.42	155.42	155.3	155.3	3624.0
2022-09-15 06:35:00	AAPL	Stock	155.13	155.26	154.95	154.95	7269.0
2022-09-15 06:40:00	AAPL	Stock	154.93	154.95	154.65	154.78	5741.0
2022-09-15 06:45:00	AAPL	Stock	154.96	155.03	154.88	154.89	4549.0
2022-09-15 06:50:00	AAPL	Stock	154.92	154.92	154.92	154.92	880.0
2022-09-15 06:55:00	AAPL	Stock	154.9	154.92	154.9	154.92	1022.0
2022-09-15 07:00:00	AAPL	Stock	154.98	155.1	154.95	155.0	8607.0
2022-09-15 07:05:00	AAPL	Stock	154.96	155.07	154.96	155.07	4562.0
2022-09-15 07:10:00	AAPL	Stock	155.03	155.1	155.03	155.06	3659.0
2022-09-15 07:15:00	AAPL	Stock	155.1	155.12	155.1	155.12	788.0
2022-09-15 07:20:00	AAPL	Stock	155.15	155.21	155.1	155.2	4384.0
2022-09-15 07:25:00	AAPL	Stock	155.21	155.39	155.12	155.39	3732.0
2022-09-15 07:30:00	AAPL	Stock	155.39	155.42	155.2	155.21	20346.0
2022-09-15 07:35:00	AAPL	Stock	155.18	155.18	155.12	155.12	2669.0
2022-09-15 07:40:00	AAPL	Stock	155.05	155.12	155.01	155.12	2811.0
2022-09-15 07:45:00	AAPL	Stock	155.1	155.1	154.95	155.01	13975.0
2022-09-15 07:50:00	AAPL	Stock	155.0	155.0	154.85	154.91	8888.0
2022-09-15 07:55:00	AAPL	Stock	154.88	155.0	154.85	154.96	6614.0
2022-09-15 08:00:00	AAPL	Stock	155.05	155.78	154.79	154.83	74419.0
2022-09-15 08:05:00	AAPL	Stock	154.81	154.81	154.62	154.62	25382.0
2022-09-15 08:10:00	AAPL	Stock	154.68	154.84	154.68	154.8383	7868.0
2022-09-15 08:15:00	AAPL	Stock	154.81	154.83	154.71	154.72	14167.0
2022-09-15 08:20:00	AAPL	Stock	154.72	154.73	154.5325	154.67	21309.0
2022-09-15 08:25:00	AAPL	Stock	154.66	154.8	154.65	154.79	10266.0
2022-09-15 08:30:00	AAPL	Stock	154.75	155.0	154.54	154.71	52491.0
2022-09-15 08:35:00	AAPL	Stock	154.63	154.98	154.6	154.98	19658.0

> showing 50 of 429,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time