PREVIEW / stock_5min / 2022-09-16

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-16.parquet
  size:    7.0 MB
  rows:    434,741
  symbols: 2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-16 04:00:00	AAPL	Stock	151.35	151.55	151.04	151.04	6419.0
2022-09-16 04:05:00	AAPL	Stock	151.06	151.22	151.05	151.1	14562.0
2022-09-16 04:10:00	AAPL	Stock	151.1	151.1	150.9	150.95	3166.0
2022-09-16 04:15:00	AAPL	Stock	150.9	150.95	150.85	150.92	4054.0
2022-09-16 04:20:00	AAPL	Stock	150.9	150.98	150.85	150.85	1950.0
2022-09-16 04:25:00	AAPL	Stock	150.85	150.85	150.8	150.8	3939.0
2022-09-16 04:30:00	AAPL	Stock	150.82	150.9	150.7	150.7	4841.0
2022-09-16 04:35:00	AAPL	Stock	150.71	150.73	150.63	150.7	2633.0
2022-09-16 04:40:00	AAPL	Stock	150.64	150.65	150.64	150.64	1281.0
2022-09-16 04:45:00	AAPL	Stock	150.65	150.65	150.53	150.59	1540.0
2022-09-16 04:50:00	AAPL	Stock	150.57	150.64	150.57	150.6	2389.0
2022-09-16 04:55:00	AAPL	Stock	150.6	150.83	150.6	150.82	2849.0
2022-09-16 05:00:00	AAPL	Stock	150.84	150.89	150.8	150.89	2939.0
2022-09-16 05:05:00	AAPL	Stock	150.85	150.85	150.85	150.85	1000.0
2022-09-16 05:10:00	AAPL	Stock	150.77	150.77	150.77	150.77	110.0
2022-09-16 05:15:00	AAPL	Stock	150.8	150.8	150.76	150.78	1417.0
2022-09-16 05:20:00	AAPL	Stock	150.75	150.81	150.75	150.79	4095.0
2022-09-16 05:25:00	AAPL	Stock	150.74	150.74	150.74	150.74	239.0
2022-09-16 05:30:00	AAPL	Stock	150.74	150.8	150.72	150.72	1813.0
2022-09-16 05:35:00	AAPL	Stock	150.74	150.83	150.74	150.83	825.0
2022-09-16 05:45:00	AAPL	Stock	150.79	150.79	150.79	150.79	293.0
2022-09-16 05:50:00	AAPL	Stock	150.82	150.87	150.82	150.87	595.0
2022-09-16 05:55:00	AAPL	Stock	150.88	150.93	150.88	150.89	1729.0
2022-09-16 06:00:00	AAPL	Stock	150.84	150.85	150.76	150.76	791.0
2022-09-16 06:05:00	AAPL	Stock	150.76	150.76	150.7	150.7	5250.0
2022-09-16 06:10:00	AAPL	Stock	150.66	150.66	150.63	150.63	1200.0
2022-09-16 06:15:00	AAPL	Stock	150.74	150.74	150.64	150.68	1086.0
2022-09-16 06:20:00	AAPL	Stock	150.77	150.82	150.77	150.82	568.0
2022-09-16 06:25:00	AAPL	Stock	150.83	150.94	150.83	150.9	2608.0
2022-09-16 06:30:00	AAPL	Stock	150.88	150.9	150.86	150.9	2773.0
2022-09-16 06:35:00	AAPL	Stock	150.94	151.0	150.91	151.0	1417.0
2022-09-16 06:40:00	AAPL	Stock	151.07	151.16	151.05	151.08	2978.0
2022-09-16 06:45:00	AAPL	Stock	151.05	151.1	151.0	151.0	6709.0
2022-09-16 06:50:00	AAPL	Stock	151.06	151.2	151.05	151.19	11598.0
2022-09-16 06:55:00	AAPL	Stock	151.2	151.42	151.2	151.39	5351.0
2022-09-16 07:00:00	AAPL	Stock	151.39	151.4	151.03	151.1	19999.0
2022-09-16 07:05:00	AAPL	Stock	151.13	151.15	151.06	151.06	3905.0
2022-09-16 07:10:00	AAPL	Stock	151.02	151.06	151.0	151.01	8412.0
2022-09-16 07:15:00	AAPL	Stock	151.01	151.01	150.79	150.88	17310.0
2022-09-16 07:20:00	AAPL	Stock	150.87	151.0	150.83	150.83	13155.0
2022-09-16 07:25:00	AAPL	Stock	150.88	150.96	150.88	150.96	3004.0
2022-09-16 07:30:00	AAPL	Stock	150.92	150.92	150.78	150.81	3731.0
2022-09-16 07:35:00	AAPL	Stock	150.81	150.93	150.79	150.93	11052.0
2022-09-16 07:40:00	AAPL	Stock	150.96	151.07	150.96	151.04	11634.0
2022-09-16 07:45:00	AAPL	Stock	151.07	151.08	150.92	150.95	2897.0
2022-09-16 07:50:00	AAPL	Stock	150.92	151.05	150.92	151.05	3420.0
2022-09-16 07:55:00	AAPL	Stock	151.01	151.15	151.01	151.04	9813.0
2022-09-16 08:00:00	AAPL	Stock	151.12	151.2	150.7188	150.77	119704.0
2022-09-16 08:05:00	AAPL	Stock	150.77	150.93	150.77	150.85	8726.0
2022-09-16 08:10:00	AAPL	Stock	150.83	150.85	150.67	150.67	30277.0

> showing 50 of 434,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time