PREVIEW / stock_5min / 2022-09-19

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-19.parquet
  size:    6.9 MB
  rows:    427,893
  symbols: 2,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-19 04:00:00	AAPL	Stock	149.97	149.97	149.02	149.39	16203.0
2022-09-19 04:05:00	AAPL	Stock	149.32	149.44	149.23	149.44	3752.0
2022-09-19 04:10:00	AAPL	Stock	149.48	149.53	149.48	149.51	4174.0
2022-09-19 04:15:00	AAPL	Stock	149.51	149.51	149.43	149.46	1852.0
2022-09-19 04:20:00	AAPL	Stock	149.48	149.48	149.38	149.38	925.0
2022-09-19 04:25:00	AAPL	Stock	149.52	149.55	149.52	149.55	469.0
2022-09-19 04:30:00	AAPL	Stock	149.5	149.5	149.5	149.5	464.0
2022-09-19 04:35:00	AAPL	Stock	149.42	149.42	149.35	149.35	600.0
2022-09-19 04:40:00	AAPL	Stock	149.35	149.35	149.3	149.3	500.0
2022-09-19 04:45:00	AAPL	Stock	149.15	149.2	149.15	149.2	828.0
2022-09-19 04:50:00	AAPL	Stock	149.2	149.2	149.19	149.2	1125.0
2022-09-19 05:05:00	AAPL	Stock	149.24	149.31	149.2	149.27	2290.0
2022-09-19 05:10:00	AAPL	Stock	149.21	149.3	149.21	149.26	2738.0
2022-09-19 05:15:00	AAPL	Stock	149.25	149.3	149.04	149.04	4888.0
2022-09-19 05:20:00	AAPL	Stock	149.04	149.16	149.01	149.16	3406.0
2022-09-19 05:25:00	AAPL	Stock	149.16	149.16	149.16	149.16	130.0
2022-09-19 05:30:00	AAPL	Stock	149.09	149.1	149.04	149.04	2920.0
2022-09-19 05:35:00	AAPL	Stock	149.04	149.15	149.04	149.08	1164.0
2022-09-19 05:40:00	AAPL	Stock	149.08	149.19	149.08	149.1	807.0
2022-09-19 05:45:00	AAPL	Stock	149.1	149.1	149.05	149.05	300.0
2022-09-19 05:50:00	AAPL	Stock	149.11	149.18	149.06	149.18	936.0
2022-09-19 05:55:00	AAPL	Stock	149.09	149.17	149.05	149.17	8594.0
2022-09-19 06:00:00	AAPL	Stock	149.09	149.09	149.0	149.0	2140.0
2022-09-19 06:05:00	AAPL	Stock	148.88	148.92	148.82	148.91	1749.0
2022-09-19 06:10:00	AAPL	Stock	148.92	148.92	148.89	148.89	690.0
2022-09-19 06:15:00	AAPL	Stock	148.86	148.86	148.71	148.8	9761.0
2022-09-19 06:20:00	AAPL	Stock	148.8	148.87	148.8	148.87	1182.0
2022-09-19 06:25:00	AAPL	Stock	148.92	148.93	148.92	148.92	4641.0
2022-09-19 06:30:00	AAPL	Stock	148.85	149.09	148.85	149.09	1565.0
2022-09-19 06:35:00	AAPL	Stock	149.07	149.07	149.07	149.07	100.0
2022-09-19 06:45:00	AAPL	Stock	148.97	149.04	148.97	149.04	557.0
2022-09-19 06:50:00	AAPL	Stock	149.05	149.05	149.05	149.05	100.0
2022-09-19 06:55:00	AAPL	Stock	149.05	149.2	149.05	149.2	12954.0
2022-09-19 07:00:00	AAPL	Stock	149.2	149.31	149.1	149.22	21460.0
2022-09-19 07:05:00	AAPL	Stock	149.17	149.29	149.04	149.2	32231.0
2022-09-19 07:10:00	AAPL	Stock	149.21	149.29	149.17	149.29	3226.0
2022-09-19 07:15:00	AAPL	Stock	149.25	149.31	149.25	149.3	1513.0
2022-09-19 07:20:00	AAPL	Stock	149.29	149.29	149.15	149.15	19573.0
2022-09-19 07:25:00	AAPL	Stock	149.16	149.2	149.15	149.15	4435.0
2022-09-19 07:30:00	AAPL	Stock	149.16	149.25	149.14	149.25	3812.0
2022-09-19 07:35:00	AAPL	Stock	149.27	149.42	149.27	149.32	972.0
2022-09-19 07:40:00	AAPL	Stock	149.32	149.32	149.18	149.2	3143.0
2022-09-19 07:45:00	AAPL	Stock	149.19	149.26	149.19	149.22	1829.0
2022-09-19 07:50:00	AAPL	Stock	149.2	149.4	149.19	149.37	6034.0
2022-09-19 07:55:00	AAPL	Stock	149.31	149.35	149.1	149.15	7093.0
2022-09-19 08:00:00	AAPL	Stock	149.17	149.42	149.0412	149.26	71828.0
2022-09-19 08:05:00	AAPL	Stock	149.31	149.47	149.28	149.46	20705.0
2022-09-19 08:10:00	AAPL	Stock	149.46	149.59	149.39	149.44	15165.0
2022-09-19 08:15:00	AAPL	Stock	149.43	149.43	149.3131	149.35	4026.0
2022-09-19 08:20:00	AAPL	Stock	149.38	149.48	149.35	149.47	6176.0

> showing 50 of 427,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time