PREVIEW / stock_5min / 2022-09-20

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-20.parquet
  size:    6.7 MB
  rows:    417,241
  symbols: 2,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-20 04:00:00	AAPL	Stock	154.54	154.54	153.85	153.91	10531.0
2022-09-20 04:05:00	AAPL	Stock	153.88	154.0	153.85	153.85	1871.0
2022-09-20 04:10:00	AAPL	Stock	153.84	153.84	153.68	153.75	3256.0
2022-09-20 04:15:00	AAPL	Stock	153.75	153.83	153.7	153.82	2930.0
2022-09-20 04:20:00	AAPL	Stock	153.83	153.83	153.73	153.73	400.0
2022-09-20 04:25:00	AAPL	Stock	153.8	153.93	153.8	153.93	2867.0
2022-09-20 04:30:00	AAPL	Stock	153.94	154.07	153.93	154.07	2919.0
2022-09-20 04:35:00	AAPL	Stock	154.07	154.07	154.07	154.07	800.0
2022-09-20 04:40:00	AAPL	Stock	154.1	154.12	154.1	154.1	810.0
2022-09-20 04:45:00	AAPL	Stock	154.1	154.1	154.0	154.0	976.0
2022-09-20 04:50:00	AAPL	Stock	153.95	153.96	153.85	153.85	1982.0
2022-09-20 04:55:00	AAPL	Stock	153.94	153.94	153.85	153.85	333.0
2022-09-20 05:05:00	AAPL	Stock	153.89	153.89	153.72	153.72	4171.0
2022-09-20 05:10:00	AAPL	Stock	153.72	153.8	153.68	153.69	4789.0
2022-09-20 05:15:00	AAPL	Stock	153.75	153.76	153.55	153.57	4877.0
2022-09-20 05:20:00	AAPL	Stock	153.61	153.61	153.56	153.56	2299.0
2022-09-20 05:25:00	AAPL	Stock	153.56	153.69	153.54	153.69	4276.0
2022-09-20 05:30:00	AAPL	Stock	153.72	153.74	153.72	153.74	285.0
2022-09-20 05:35:00	AAPL	Stock	153.68	153.71	153.64	153.71	875.0
2022-09-20 05:40:00	AAPL	Stock	153.75	153.75	153.65	153.65	1187.0
2022-09-20 05:45:00	AAPL	Stock	153.65	153.65	153.51	153.51	2117.0
2022-09-20 05:50:00	AAPL	Stock	153.53	153.54	153.5	153.5	4795.0
2022-09-20 06:00:00	AAPL	Stock	153.52	153.52	153.47	153.47	1558.0
2022-09-20 06:05:00	AAPL	Stock	153.45	153.57	153.45	153.46	2643.0
2022-09-20 06:10:00	AAPL	Stock	153.47	153.54	153.47	153.54	509.0
2022-09-20 06:15:00	AAPL	Stock	153.54	153.55	153.46	153.46	1032.0
2022-09-20 06:20:00	AAPL	Stock	153.46	153.47	153.45	153.47	810.0
2022-09-20 06:25:00	AAPL	Stock	153.66	153.66	153.6	153.6	528.0
2022-09-20 06:30:00	AAPL	Stock	153.67	153.76	153.67	153.76	1026.0
2022-09-20 06:35:00	AAPL	Stock	153.8	153.8	153.8	153.8	100.0
2022-09-20 06:40:00	AAPL	Stock	153.7	153.73	153.7	153.73	200.0
2022-09-20 06:45:00	AAPL	Stock	153.62	153.62	153.53	153.55	10776.0
2022-09-20 06:50:00	AAPL	Stock	153.68	153.68	153.63	153.65	871.0
2022-09-20 06:55:00	AAPL	Stock	153.54	153.54	153.54	153.54	519.0
2022-09-20 07:00:00	AAPL	Stock	153.67	153.85	153.65	153.8	35831.0
2022-09-20 07:05:00	AAPL	Stock	153.8	153.91	153.74	153.87	24607.0
2022-09-20 07:10:00	AAPL	Stock	153.85	153.85	153.69	153.77	5405.0
2022-09-20 07:15:00	AAPL	Stock	153.78	154.0	153.77	154.0	16781.0
2022-09-20 07:20:00	AAPL	Stock	154.05	154.05	153.92	153.93	4221.0
2022-09-20 07:25:00	AAPL	Stock	153.93	154.0	153.9	153.9	6141.0
2022-09-20 07:30:00	AAPL	Stock	153.9	153.94	153.85	153.9	10248.0
2022-09-20 07:35:00	AAPL	Stock	153.9	153.9	153.87	153.87	2504.0
2022-09-20 07:40:00	AAPL	Stock	153.87	153.87	153.73	153.81	5325.0
2022-09-20 07:45:00	AAPL	Stock	153.76	153.76	153.63	153.7	6357.0
2022-09-20 07:50:00	AAPL	Stock	153.71	153.72	153.6	153.6	7922.0
2022-09-20 07:55:00	AAPL	Stock	153.6	153.6	153.55	153.55	1145.0
2022-09-20 08:00:00	AAPL	Stock	153.7793	155.3	153.53	153.59	89926.0
2022-09-20 08:05:00	AAPL	Stock	153.59	153.59	153.41	153.5137	35972.0
2022-09-20 08:10:00	AAPL	Stock	153.52	153.65	153.51	153.58	8019.0
2022-09-20 08:15:00	AAPL	Stock	153.52	153.55	153.42	153.49	8900.0

> showing 50 of 417,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time