PREVIEW / stock_5min / 2022-09-21

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-21.parquet
  size:    6.8 MB
  rows:    418,992
  symbols: 2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-21 04:00:00	AAPL	Stock	157.39	157.39	156.42	156.55	9169.0
2022-09-21 04:05:00	AAPL	Stock	156.43	156.43	156.32	156.4	1349.0
2022-09-21 04:10:00	AAPL	Stock	156.47	156.65	156.47	156.6	1409.0
2022-09-21 04:15:00	AAPL	Stock	156.51	156.6	156.44	156.6	1056.0
2022-09-21 04:20:00	AAPL	Stock	156.7	156.89	156.7	156.89	807.0
2022-09-21 04:25:00	AAPL	Stock	156.77	156.77	156.65	156.65	2970.0
2022-09-21 04:30:00	AAPL	Stock	156.63	156.63	156.51	156.62	2735.0
2022-09-21 04:35:00	AAPL	Stock	156.64	156.69	156.64	156.69	1310.0
2022-09-21 04:40:00	AAPL	Stock	156.7	156.72	156.7	156.7	307.0
2022-09-21 04:45:00	AAPL	Stock	156.68	156.68	156.68	156.68	200.0
2022-09-21 04:55:00	AAPL	Stock	156.68	156.68	156.68	156.68	100.0
2022-09-21 05:00:00	AAPL	Stock	156.62	156.62	156.55	156.55	400.0
2022-09-21 05:05:00	AAPL	Stock	156.51	156.51	156.51	156.51	410.0
2022-09-21 05:10:00	AAPL	Stock	156.45	156.45	156.45	156.45	283.0
2022-09-21 05:15:00	AAPL	Stock	156.5	156.5	156.4	156.4	1526.0
2022-09-21 05:20:00	AAPL	Stock	156.4	156.4	156.38	156.4	972.0
2022-09-21 05:25:00	AAPL	Stock	156.39	156.49	156.39	156.49	1309.0
2022-09-21 05:30:00	AAPL	Stock	156.49	156.56	156.49	156.56	2437.0
2022-09-21 05:35:00	AAPL	Stock	156.62	156.63	156.58	156.58	2539.0
2022-09-21 05:40:00	AAPL	Stock	156.68	156.69	156.63	156.63	1523.0
2022-09-21 05:45:00	AAPL	Stock	156.68	156.88	156.68	156.8	4223.0
2022-09-21 05:50:00	AAPL	Stock	156.8	156.97	156.8	156.83	1902.0
2022-09-21 05:55:00	AAPL	Stock	156.8	156.8	156.7	156.75	3945.0
2022-09-21 06:00:00	AAPL	Stock	156.8	156.8	156.71	156.71	468.0
2022-09-21 06:05:00	AAPL	Stock	156.7	156.71	156.65	156.65	1109.0
2022-09-21 06:10:00	AAPL	Stock	156.63	156.63	156.63	156.63	850.0
2022-09-21 06:20:00	AAPL	Stock	156.65	156.65	156.6	156.63	350.0
2022-09-21 06:25:00	AAPL	Stock	156.59	156.6	156.58	156.6	450.0
2022-09-21 06:30:00	AAPL	Stock	156.67	156.67	156.41	156.41	2101.0
2022-09-21 06:35:00	AAPL	Stock	156.56	156.68	156.56	156.67	4026.0
2022-09-21 06:40:00	AAPL	Stock	156.67	156.72	156.67	156.7	976.0
2022-09-21 06:45:00	AAPL	Stock	156.62	156.77	156.62	156.76	1110.0
2022-09-21 06:50:00	AAPL	Stock	156.77	156.77	156.77	156.77	100.0
2022-09-21 06:55:00	AAPL	Stock	156.7	156.71	156.65	156.71	810.0
2022-09-21 07:00:00	AAPL	Stock	156.64	156.68	156.46	156.46	21180.0
2022-09-21 07:05:00	AAPL	Stock	156.45	156.5	156.41	156.46	5295.0
2022-09-21 07:10:00	AAPL	Stock	156.49	156.53	156.45	156.45	3336.0
2022-09-21 07:15:00	AAPL	Stock	156.48	156.53	156.48	156.51	3502.0
2022-09-21 07:20:00	AAPL	Stock	156.46	156.49	156.36	156.38	6874.0
2022-09-21 07:25:00	AAPL	Stock	156.41	156.41	156.4	156.4	1811.0
2022-09-21 07:30:00	AAPL	Stock	156.44	156.5	156.44	156.46	4168.0
2022-09-21 07:35:00	AAPL	Stock	156.45	156.54	156.45	156.54	4491.0
2022-09-21 07:40:00	AAPL	Stock	156.5	156.57	156.49	156.52	7670.0
2022-09-21 07:45:00	AAPL	Stock	156.54	156.73	156.54	156.7	7575.0
2022-09-21 07:50:00	AAPL	Stock	156.67	156.8	156.63	156.77	12349.0
2022-09-21 07:55:00	AAPL	Stock	156.79	156.86	156.76	156.82	11642.0
2022-09-21 08:00:00	AAPL	Stock	156.5732	156.86	156.35	156.8	65899.0
2022-09-21 08:05:00	AAPL	Stock	156.79	156.859	156.77	156.83	10006.0
2022-09-21 08:10:00	AAPL	Stock	156.85	156.89	156.74	156.85	11420.0
2022-09-21 08:15:00	AAPL	Stock	156.79	156.81	156.71	156.73	4082.0

> showing 50 of 418,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time