PREVIEW / stock_5min / 2022-09-22

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-22.parquet
  size:    6.9 MB
  rows:    428,669
  symbols: 2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-22 04:00:00	AAPL	Stock	153.02	154.25	153.02	154.25	12949.0
2022-09-22 04:05:00	AAPL	Stock	154.14	154.5	153.85	153.88	7467.0
2022-09-22 04:10:00	AAPL	Stock	153.88	154.0	153.75	153.75	6249.0
2022-09-22 04:15:00	AAPL	Stock	153.75	154.09	153.75	154.05	7063.0
2022-09-22 04:20:00	AAPL	Stock	154.2	154.96	154.14	154.19	5300.0
2022-09-22 04:25:00	AAPL	Stock	154.21	154.25	154.03	154.03	1221.0
2022-09-22 04:30:00	AAPL	Stock	154.2	154.26	154.16	154.26	3955.0
2022-09-22 04:35:00	AAPL	Stock	154.38	154.57	154.36	154.44	9038.0
2022-09-22 04:40:00	AAPL	Stock	154.44	154.79	154.37	154.78	7246.0
2022-09-22 04:45:00	AAPL	Stock	154.79	154.9	154.46	154.52	4307.0
2022-09-22 04:50:00	AAPL	Stock	154.52	154.55	154.41	154.41	4513.0
2022-09-22 04:55:00	AAPL	Stock	154.42	154.59	154.4	154.46	4841.0
2022-09-22 05:00:00	AAPL	Stock	154.5	154.53	154.12	154.24	2899.0
2022-09-22 05:05:00	AAPL	Stock	154.13	154.13	153.86	153.87	15023.0
2022-09-22 05:10:00	AAPL	Stock	153.98	154.15	153.98	154.15	1556.0
2022-09-22 05:15:00	AAPL	Stock	154.19	154.3	153.9	153.9	2174.0
2022-09-22 05:20:00	AAPL	Stock	154.0	154.0	153.84	153.98	2500.0
2022-09-22 05:25:00	AAPL	Stock	153.89	153.95	153.89	153.95	200.0
2022-09-22 05:30:00	AAPL	Stock	153.91	154.13	153.88	154.13	848.0
2022-09-22 05:35:00	AAPL	Stock	153.9	153.9	153.63	153.7	3684.0
2022-09-22 05:40:00	AAPL	Stock	153.65	153.67	153.6	153.64	2969.0
2022-09-22 05:45:00	AAPL	Stock	153.7	153.92	153.64	153.72	2142.0
2022-09-22 05:50:00	AAPL	Stock	153.7	153.7	153.57	153.57	1297.0
2022-09-22 05:55:00	AAPL	Stock	153.85	153.88	153.84	153.88	1657.0
2022-09-22 06:00:00	AAPL	Stock	153.78	153.82	153.58	153.58	615.0
2022-09-22 06:10:00	AAPL	Stock	153.84	153.84	153.77	153.77	380.0
2022-09-22 06:20:00	AAPL	Stock	153.72	153.72	153.55	153.55	2217.0
2022-09-22 06:30:00	AAPL	Stock	153.93	154.0	153.93	153.95	3430.0
2022-09-22 06:35:00	AAPL	Stock	153.84	153.99	153.83	153.99	2088.0
2022-09-22 06:55:00	AAPL	Stock	153.84	153.98	153.81	153.98	450.0
2022-09-22 07:00:00	AAPL	Stock	153.9	154.0	153.6	153.7	10745.0
2022-09-22 07:05:00	AAPL	Stock	153.77	153.77	153.41	153.41	6208.0
2022-09-22 07:10:00	AAPL	Stock	153.35	153.36	153.2	153.2	4972.0
2022-09-22 07:15:00	AAPL	Stock	153.24	153.45	153.24	153.28	10008.0
2022-09-22 07:20:00	AAPL	Stock	153.33	153.34	153.11	153.27	3339.0
2022-09-22 07:25:00	AAPL	Stock	153.28	153.28	153.0	153.0	7618.0
2022-09-22 07:30:00	AAPL	Stock	153.05	153.1	153.01	153.08	4248.0
2022-09-22 07:35:00	AAPL	Stock	153.1	153.4	153.1	153.31	4903.0
2022-09-22 07:40:00	AAPL	Stock	153.27	153.35	153.22	153.35	2908.0
2022-09-22 07:45:00	AAPL	Stock	153.31	153.31	153.08	153.11	4373.0
2022-09-22 07:50:00	AAPL	Stock	153.19	153.5	153.19	153.45	6194.0
2022-09-22 07:55:00	AAPL	Stock	153.48	153.75	153.47	153.53	5996.0
2022-09-22 08:00:00	AAPL	Stock	153.581	154.0	152.91	153.6676	64247.0
2022-09-22 08:05:00	AAPL	Stock	153.67	153.67	153.45	153.64	3850.0
2022-09-22 08:10:00	AAPL	Stock	153.62	153.88	153.62	153.85	14234.0
2022-09-22 08:15:00	AAPL	Stock	153.86	153.94	153.8	153.83	19059.0
2022-09-22 08:20:00	AAPL	Stock	153.83	153.86	153.61	153.6101	9033.0
2022-09-22 08:25:00	AAPL	Stock	153.64	153.9	153.64	153.64	14685.0
2022-09-22 08:30:00	AAPL	Stock	153.6	153.6	153.01	153.49	22123.0
2022-09-22 08:35:00	AAPL	Stock	153.45	153.88	153.38	153.66	18748.0

> showing 50 of 428,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time