PREVIEW / stock_5min / 2022-09-23

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-23.parquet
  size:    7.2 MB
  rows:    446,831
  symbols: 2,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-23 04:00:00	AAPL	Stock	152.33	152.55	152.2	152.32	3371.0
2022-09-23 04:05:00	AAPL	Stock	152.43	152.45	152.07	152.07	1640.0
2022-09-23 04:10:00	AAPL	Stock	152.13	152.13	151.97	151.97	1331.0
2022-09-23 04:15:00	AAPL	Stock	151.91	151.93	151.85	151.93	623.0
2022-09-23 04:20:00	AAPL	Stock	151.85	151.95	151.85	151.95	200.0
2022-09-23 04:25:00	AAPL	Stock	151.84	151.93	151.8	151.8	6242.0
2022-09-23 04:30:00	AAPL	Stock	151.82	151.87	151.82	151.85	396.0
2022-09-23 04:35:00	AAPL	Stock	151.85	151.88	151.85	151.88	949.0
2022-09-23 04:40:00	AAPL	Stock	152.02	152.19	151.86	151.86	7876.0
2022-09-23 04:45:00	AAPL	Stock	151.95	151.95	151.76	151.76	856.0
2022-09-23 04:50:00	AAPL	Stock	151.82	151.82	151.71	151.75	3039.0
2022-09-23 04:55:00	AAPL	Stock	151.75	151.75	151.62	151.62	1079.0
2022-09-23 05:00:00	AAPL	Stock	151.63	151.7	151.54	151.54	5921.0
2022-09-23 05:05:00	AAPL	Stock	151.56	151.63	151.5	151.63	4031.0
2022-09-23 05:10:00	AAPL	Stock	151.52	151.66	151.52	151.66	1425.0
2022-09-23 05:15:00	AAPL	Stock	151.6	151.66	151.6	151.66	669.0
2022-09-23 05:20:00	AAPL	Stock	151.6	151.6	151.46	151.46	5310.0
2022-09-23 05:25:00	AAPL	Stock	151.49	151.52	151.41	151.41	1888.0
2022-09-23 05:30:00	AAPL	Stock	151.42	151.42	151.21	151.22	3085.0
2022-09-23 05:35:00	AAPL	Stock	151.23	151.23	150.7	150.7	12199.0
2022-09-23 05:40:00	AAPL	Stock	150.7	150.86	150.5	150.5	3197.0
2022-09-23 05:45:00	AAPL	Stock	150.8	150.81	150.7	150.81	2425.0
2022-09-23 05:50:00	AAPL	Stock	151.09	151.09	150.91	150.91	1112.0
2022-09-23 05:55:00	AAPL	Stock	150.93	151.09	150.93	150.96	687.0
2022-09-23 06:00:00	AAPL	Stock	151.02	151.1	150.92	150.92	1794.0
2022-09-23 06:05:00	AAPL	Stock	150.98	151.19	150.98	151.19	1301.0
2022-09-23 06:10:00	AAPL	Stock	150.9	150.9	150.86	150.86	545.0
2022-09-23 06:15:00	AAPL	Stock	150.91	150.93	150.79	150.93	13278.0
2022-09-23 06:20:00	AAPL	Stock	150.75	150.78	150.64	150.64	3602.0
2022-09-23 06:25:00	AAPL	Stock	150.64	150.64	150.55	150.6	2038.0
2022-09-23 06:30:00	AAPL	Stock	150.6	150.62	150.5	150.5	7021.0
2022-09-23 06:35:00	AAPL	Stock	150.52	150.7	150.52	150.7	1550.0
2022-09-23 06:40:00	AAPL	Stock	150.7	150.77	150.5	150.57	5401.0
2022-09-23 06:45:00	AAPL	Stock	150.65	150.65	150.48	150.54	3734.0
2022-09-23 06:50:00	AAPL	Stock	150.41	150.41	150.3	150.31	5723.0
2022-09-23 06:55:00	AAPL	Stock	150.23	150.3	150.16	150.3	10735.0
2022-09-23 07:00:00	AAPL	Stock	150.27	150.45	150.0	150.36	58917.0
2022-09-23 07:05:00	AAPL	Stock	150.36	150.42	150.15	150.15	7949.0
2022-09-23 07:10:00	AAPL	Stock	150.03	150.25	150.03	150.17	11754.0
2022-09-23 07:15:00	AAPL	Stock	150.12	150.2	150.08	150.15	7017.0
2022-09-23 07:20:00	AAPL	Stock	150.1	150.15	150.06	150.07	3565.0
2022-09-23 07:25:00	AAPL	Stock	150.06	150.27	150.0	150.25	14428.0
2022-09-23 07:30:00	AAPL	Stock	150.2	150.2	150.03	150.13	10914.0
2022-09-23 07:35:00	AAPL	Stock	150.06	150.3	150.06	150.3	11729.0
2022-09-23 07:40:00	AAPL	Stock	150.3	150.35	150.07	150.11	20652.0
2022-09-23 07:45:00	AAPL	Stock	150.14	150.33	150.12	150.33	12700.0
2022-09-23 07:50:00	AAPL	Stock	150.27	150.59	150.26	150.5	22414.0
2022-09-23 07:55:00	AAPL	Stock	150.4	150.5	150.4	150.45	15748.0
2022-09-23 08:00:00	AAPL	Stock	150.4891	152.18	150.0	150.32	175564.0
2022-09-23 08:05:00	AAPL	Stock	150.35	150.38	150.1	150.2	53382.0

> showing 50 of 446,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time