PREVIEW / stock_5min / 2022-09-26

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-26.parquet
  size:    6.9 MB
  rows:    432,427
  symbols: 2,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-26 04:00:00	AAPL	Stock	150.39	150.4	150.0	150.01	21767.0
2022-09-26 04:05:00	AAPL	Stock	150.01	150.09	149.96	150.09	1308.0
2022-09-26 04:10:00	AAPL	Stock	150.05	150.17	150.01	150.17	2235.0
2022-09-26 04:15:00	AAPL	Stock	150.09	150.19	150.01	150.01	1292.0
2022-09-26 04:20:00	AAPL	Stock	150.15	150.49	150.15	150.49	2223.0
2022-09-26 04:25:00	AAPL	Stock	150.49	150.7	150.49	150.7	1299.0
2022-09-26 04:30:00	AAPL	Stock	150.7	150.8	150.7	150.73	849.0
2022-09-26 04:35:00	AAPL	Stock	150.65	150.65	150.15	150.34	1985.0
2022-09-26 04:40:00	AAPL	Stock	150.16	150.27	150.15	150.27	770.0
2022-09-26 04:45:00	AAPL	Stock	150.26	150.26	150.26	150.26	150.0
2022-09-26 04:50:00	AAPL	Stock	150.45	150.45	150.38	150.38	1550.0
2022-09-26 05:00:00	AAPL	Stock	150.45	150.45	150.35	150.35	2409.0
2022-09-26 05:05:00	AAPL	Stock	150.32	150.32	150.26	150.26	745.0
2022-09-26 05:10:00	AAPL	Stock	150.26	150.26	150.26	150.26	100.0
2022-09-26 05:15:00	AAPL	Stock	150.24	150.24	150.21	150.21	299.0
2022-09-26 05:20:00	AAPL	Stock	150.2	150.2	150.1	150.1	644.0
2022-09-26 05:25:00	AAPL	Stock	150.03	150.03	149.85	149.85	1430.0
2022-09-26 05:35:00	AAPL	Stock	149.7	149.7	149.4	149.43	3175.0
2022-09-26 05:40:00	AAPL	Stock	149.43	149.43	149.17	149.29	5439.0
2022-09-26 05:45:00	AAPL	Stock	149.35	149.35	149.3	149.35	1455.0
2022-09-26 05:50:00	AAPL	Stock	149.49	149.57	149.35	149.42	3608.0
2022-09-26 05:55:00	AAPL	Stock	149.41	149.41	149.35	149.4	1476.0
2022-09-26 06:00:00	AAPL	Stock	149.39	149.51	149.32	149.51	6669.0
2022-09-26 06:05:00	AAPL	Stock	149.6	149.6	149.32	149.58	2862.0
2022-09-26 06:10:00	AAPL	Stock	149.55	149.55	149.23	149.35	760.0
2022-09-26 06:15:00	AAPL	Stock	149.51	149.72	149.51	149.72	2472.0
2022-09-26 06:20:00	AAPL	Stock	149.64	149.68	149.64	149.68	818.0
2022-09-26 06:25:00	AAPL	Stock	149.66	149.75	149.66	149.74	2358.0
2022-09-26 06:30:00	AAPL	Stock	149.69	149.78	149.69	149.74	9440.0
2022-09-26 06:35:00	AAPL	Stock	149.54	149.56	149.5	149.5	1376.0
2022-09-26 06:40:00	AAPL	Stock	149.58	149.59	149.58	149.59	3149.0
2022-09-26 06:45:00	AAPL	Stock	149.59	149.59	149.51	149.59	3086.0
2022-09-26 06:50:00	AAPL	Stock	149.6	149.65	149.52	149.55	1411.0
2022-09-26 06:55:00	AAPL	Stock	149.55	149.62	149.55	149.55	1884.0
2022-09-26 07:00:00	AAPL	Stock	149.52	149.61	149.35	149.44	16364.0
2022-09-26 07:05:00	AAPL	Stock	149.46	149.54	149.29	149.29	15548.0
2022-09-26 07:10:00	AAPL	Stock	149.29	149.32	149.27	149.27	4354.0
2022-09-26 07:15:00	AAPL	Stock	149.3	149.4	149.3	149.4	2980.0
2022-09-26 07:20:00	AAPL	Stock	149.4	149.4	149.28	149.28	1300.0
2022-09-26 07:25:00	AAPL	Stock	149.43	149.65	149.4	149.65	5064.0
2022-09-26 07:30:00	AAPL	Stock	149.63	149.65	149.55	149.65	2404.0
2022-09-26 07:35:00	AAPL	Stock	149.74	149.74	149.57	149.57	745.0
2022-09-26 07:40:00	AAPL	Stock	149.69	149.8	149.63	149.8	11547.0
2022-09-26 07:45:00	AAPL	Stock	149.72	149.73	149.7	149.71	4145.0
2022-09-26 07:50:00	AAPL	Stock	149.67	149.79	149.67	149.74	11960.0
2022-09-26 07:55:00	AAPL	Stock	149.75	149.82	149.75	149.8	7375.0
2022-09-26 08:00:00	AAPL	Stock	149.78	150.42	148.83	149.67	72053.0
2022-09-26 08:05:00	AAPL	Stock	149.67	149.69	149.52	149.52	13935.0
2022-09-26 08:10:00	AAPL	Stock	149.52	149.58	149.47	149.4701	6137.0
2022-09-26 08:15:00	AAPL	Stock	149.47	149.57	149.45	149.53	10395.0

> showing 50 of 432,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time