PREVIEW / stock_5min / 2022-09-27

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-27.parquet
  size:    6.8 MB
  rows:    429,766
  symbols: 2,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-27 04:00:00	AAPL	Stock	152.52	153.33	152.52	152.97	11818.0
2022-09-27 04:05:00	AAPL	Stock	153.06	153.18	152.95	152.95	3487.0
2022-09-27 04:10:00	AAPL	Stock	152.92	152.95	152.81	152.95	1065.0
2022-09-27 04:15:00	AAPL	Stock	152.93	152.97	152.89	152.95	3040.0
2022-09-27 04:20:00	AAPL	Stock	152.91	153.0	152.91	153.0	1171.0
2022-09-27 04:25:00	AAPL	Stock	152.95	153.0	152.92	152.99	2865.0
2022-09-27 04:30:00	AAPL	Stock	152.95	152.96	152.9	152.9	317.0
2022-09-27 04:35:00	AAPL	Stock	152.88	152.88	152.7	152.72	4742.0
2022-09-27 04:40:00	AAPL	Stock	152.74	152.81	152.74	152.79	1291.0
2022-09-27 04:45:00	AAPL	Stock	152.7	152.7	152.65	152.65	240.0
2022-09-27 04:50:00	AAPL	Stock	152.8	152.8	152.8	152.8	210.0
2022-09-27 04:55:00	AAPL	Stock	152.75	152.75	152.67	152.67	1008.0
2022-09-27 05:00:00	AAPL	Stock	152.68	152.68	152.38	152.38	1133.0
2022-09-27 05:05:00	AAPL	Stock	152.32	152.32	152.29	152.29	200.0
2022-09-27 05:10:00	AAPL	Stock	152.25	152.33	152.13	152.13	5160.0
2022-09-27 05:15:00	AAPL	Stock	152.39	152.49	152.37	152.49	1124.0
2022-09-27 05:20:00	AAPL	Stock	152.36	152.36	152.12	152.12	1004.0
2022-09-27 05:25:00	AAPL	Stock	152.17	152.17	152.17	152.17	284.0
2022-09-27 05:30:00	AAPL	Stock	152.2	152.22	152.2	152.22	250.0
2022-09-27 05:35:00	AAPL	Stock	152.25	152.25	152.25	152.25	578.0
2022-09-27 05:40:00	AAPL	Stock	152.43	152.43	152.4	152.4	1011.0
2022-09-27 05:45:00	AAPL	Stock	152.45	152.5	152.45	152.5	3141.0
2022-09-27 05:50:00	AAPL	Stock	152.37	152.37	152.29	152.29	1122.0
2022-09-27 05:55:00	AAPL	Stock	152.24	152.24	152.22	152.22	4990.0
2022-09-27 06:00:00	AAPL	Stock	152.34	152.34	152.34	152.34	489.0
2022-09-27 06:05:00	AAPL	Stock	152.36	152.36	152.36	152.36	732.0
2022-09-27 06:10:00	AAPL	Stock	152.22	152.6	152.22	152.6	1712.0
2022-09-27 06:15:00	AAPL	Stock	152.64	152.7	152.46	152.46	503.0
2022-09-27 06:20:00	AAPL	Stock	152.49	152.67	152.49	152.63	1331.0
2022-09-27 06:25:00	AAPL	Stock	152.58	152.77	152.58	152.76	5625.0
2022-09-27 06:30:00	AAPL	Stock	152.77	153.0	152.77	152.83	3047.0
2022-09-27 06:35:00	AAPL	Stock	152.76	152.93	152.64	152.89	3420.0
2022-09-27 06:40:00	AAPL	Stock	152.7	152.88	152.7	152.88	1580.0
2022-09-27 06:45:00	AAPL	Stock	152.85	152.9	152.75	152.88	4373.0
2022-09-27 06:50:00	AAPL	Stock	152.88	152.97	152.76	152.81	3869.0
2022-09-27 06:55:00	AAPL	Stock	152.84	152.84	152.79	152.79	380.0
2022-09-27 07:00:00	AAPL	Stock	152.66	152.79	152.62	152.7	7362.0
2022-09-27 07:05:00	AAPL	Stock	152.72	152.86	152.69	152.81	10436.0
2022-09-27 07:10:00	AAPL	Stock	152.81	152.84	152.75	152.76	4944.0
2022-09-27 07:15:00	AAPL	Stock	152.75	152.78	152.69	152.7	8595.0
2022-09-27 07:20:00	AAPL	Stock	152.7	152.89	152.7	152.89	4293.0
2022-09-27 07:25:00	AAPL	Stock	152.89	152.96	152.81	152.88	10319.0
2022-09-27 07:30:00	AAPL	Stock	152.87	153.1	152.87	153.1	28548.0
2022-09-27 07:35:00	AAPL	Stock	153.1	153.12	153.06	153.09	16601.0
2022-09-27 07:40:00	AAPL	Stock	153.09	153.2	153.0	153.1	19653.0
2022-09-27 07:45:00	AAPL	Stock	153.16	153.17	153.02	153.08	29090.0
2022-09-27 07:50:00	AAPL	Stock	153.1	153.18	153.0	153.18	17004.0
2022-09-27 07:55:00	AAPL	Stock	153.16	153.2	153.0	153.0	17403.0
2022-09-27 08:00:00	AAPL	Stock	152.7001	153.2	152.5	153.08	104236.0
2022-09-27 08:05:00	AAPL	Stock	153.04	153.18	153.03	153.11	18892.0

> showing 50 of 429,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time