PREVIEW / stock_5min / 2022-09-28

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-28.parquet
  size:    6.9 MB
  rows:    431,693
  symbols: 2,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-28 04:00:00	AAPL	Stock	149.47	149.75	147.4	147.4	62014.0
2022-09-28 04:05:00	AAPL	Stock	147.38	147.82	147.38	147.4	20705.0
2022-09-28 04:10:00	AAPL	Stock	147.4	147.6	146.69	146.94	48280.0
2022-09-28 04:15:00	AAPL	Stock	146.99	147.14	146.8	146.8	15883.0
2022-09-28 04:20:00	AAPL	Stock	146.9	147.35	146.9	147.25	19740.0
2022-09-28 04:25:00	AAPL	Stock	147.33	147.34	146.75	146.9	10913.0
2022-09-28 04:30:00	AAPL	Stock	146.83	146.89	146.67	146.67	10688.0
2022-09-28 04:35:00	AAPL	Stock	146.67	146.9	146.6	146.6	15785.0
2022-09-28 04:40:00	AAPL	Stock	146.52	146.62	146.52	146.62	3059.0
2022-09-28 04:45:00	AAPL	Stock	146.68	146.75	146.55	146.73	26381.0
2022-09-28 04:50:00	AAPL	Stock	146.7	146.86	146.64	146.85	6891.0
2022-09-28 04:55:00	AAPL	Stock	146.85	147.09	146.5	146.68	12656.0
2022-09-28 05:00:00	AAPL	Stock	146.6	146.77	146.3	146.35	12126.0
2022-09-28 05:05:00	AAPL	Stock	146.33	146.35	146.0	146.05	38629.0
2022-09-28 05:10:00	AAPL	Stock	146.06	146.26	146.06	146.1	9069.0
2022-09-28 05:15:00	AAPL	Stock	146.01	146.03	145.7	145.77	19930.0
2022-09-28 05:20:00	AAPL	Stock	145.82	145.9	145.75	145.89	9810.0
2022-09-28 05:25:00	AAPL	Stock	145.87	146.11	145.75	146.11	6918.0
2022-09-28 05:30:00	AAPL	Stock	146.15	146.15	146.0	146.0	1641.0
2022-09-28 05:35:00	AAPL	Stock	146.0	146.0	145.71	145.88	3710.0
2022-09-28 05:40:00	AAPL	Stock	145.83	145.99	145.83	145.99	1464.0
2022-09-28 05:45:00	AAPL	Stock	146.0	146.1	145.78	145.78	4044.0
2022-09-28 05:50:00	AAPL	Stock	145.75	145.91	145.69	145.89	6202.0
2022-09-28 05:55:00	AAPL	Stock	145.84	145.84	145.7	145.75	3162.0
2022-09-28 06:00:00	AAPL	Stock	145.72	146.66	145.61	145.79	32721.0
2022-09-28 06:05:00	AAPL	Stock	145.79	146.28	145.61	146.23	42401.0
2022-09-28 06:10:00	AAPL	Stock	146.14	146.49	145.75	146.24	41981.0
2022-09-28 06:15:00	AAPL	Stock	146.25	146.5	146.0	146.42	51140.0
2022-09-28 06:20:00	AAPL	Stock	146.41	147.27	146.41	146.77	53878.0
2022-09-28 06:25:00	AAPL	Stock	146.81	146.87	146.37	146.84	36889.0
2022-09-28 06:30:00	AAPL	Stock	146.87	146.94	146.1	146.3	60300.0
2022-09-28 06:35:00	AAPL	Stock	146.21	146.71	145.7	146.67	35675.0
2022-09-28 06:40:00	AAPL	Stock	146.6	147.01	146.6	146.88	20835.0
2022-09-28 06:45:00	AAPL	Stock	146.8	146.8	146.12	146.29	11976.0
2022-09-28 06:50:00	AAPL	Stock	146.49	146.6	146.27	146.27	5699.0
2022-09-28 06:55:00	AAPL	Stock	146.16	146.3	145.81	145.91	18448.0
2022-09-28 07:00:00	AAPL	Stock	145.95	146.4	145.8	145.8	116042.0
2022-09-28 07:05:00	AAPL	Stock	145.88	145.88	145.66	145.81	26049.0
2022-09-28 07:10:00	AAPL	Stock	145.83	146.1	145.75	145.75	42230.0
2022-09-28 07:15:00	AAPL	Stock	145.75	146.16	145.75	146.16	18729.0
2022-09-28 07:20:00	AAPL	Stock	146.15	146.4	145.89	146.13	24774.0
2022-09-28 07:25:00	AAPL	Stock	146.13	146.2	146.02	146.06	35651.0
2022-09-28 07:30:00	AAPL	Stock	146.03	146.3	146.0	146.19	30955.0
2022-09-28 07:35:00	AAPL	Stock	146.19	146.2	145.83	146.03	48232.0
2022-09-28 07:40:00	AAPL	Stock	145.98	146.18	145.8	146.09	56622.0
2022-09-28 07:45:00	AAPL	Stock	146.09	146.14	145.94	146.0	23571.0
2022-09-28 07:50:00	AAPL	Stock	145.99	145.99	145.83	145.99	24101.0
2022-09-28 07:55:00	AAPL	Stock	145.98	146.0	145.81	146.0	28610.0
2022-09-28 08:00:00	AAPL	Stock	146.34	148.41	145.66	146.38	304771.0
2022-09-28 08:05:00	AAPL	Stock	146.4	151.76	146.3	146.52	355475.0

> showing 50 of 431,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time