PREVIEW / stock_5min / 2022-09-29

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-29.parquet
  size:    6.8 MB
  rows:    426,623
  symbols: 2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-29 04:00:00	AAPL	Stock	148.19	148.19	147.33	147.64	13294.0
2022-09-29 04:05:00	AAPL	Stock	147.76	147.88	147.72	147.88	3610.0
2022-09-29 04:10:00	AAPL	Stock	147.84	147.92	147.82	147.82	8265.0
2022-09-29 04:15:00	AAPL	Stock	147.83	147.89	147.78	147.89	2197.0
2022-09-29 04:20:00	AAPL	Stock	147.99	148.03	147.9	147.93	8083.0
2022-09-29 04:25:00	AAPL	Stock	147.85	147.85	147.7	147.75	2963.0
2022-09-29 04:30:00	AAPL	Stock	147.75	147.8	147.65	147.78	16207.0
2022-09-29 04:35:00	AAPL	Stock	147.72	147.72	147.39	147.39	4081.0
2022-09-29 04:40:00	AAPL	Stock	147.41	147.73	147.41	147.73	3622.0
2022-09-29 04:45:00	AAPL	Stock	147.65	147.65	147.5	147.5	1409.0
2022-09-29 04:50:00	AAPL	Stock	147.41	147.53	147.41	147.53	1928.0
2022-09-29 04:55:00	AAPL	Stock	147.49	147.56	147.42	147.49	6903.0
2022-09-29 05:00:00	AAPL	Stock	147.6	147.6	147.47	147.47	427.0
2022-09-29 05:05:00	AAPL	Stock	147.56	147.86	147.56	147.86	2355.0
2022-09-29 05:10:00	AAPL	Stock	147.8	147.83	147.8	147.83	1137.0
2022-09-29 05:15:00	AAPL	Stock	147.96	148.03	147.86	147.86	7715.0
2022-09-29 05:20:00	AAPL	Stock	147.66	147.8	147.55	147.79	5819.0
2022-09-29 05:25:00	AAPL	Stock	147.75	147.75	147.75	147.75	100.0
2022-09-29 05:30:00	AAPL	Stock	147.73	147.99	147.73	147.99	6890.0
2022-09-29 05:35:00	AAPL	Stock	147.85	147.85	147.66	147.66	2073.0
2022-09-29 05:40:00	AAPL	Stock	147.7	148.1	147.7	148.01	23324.0
2022-09-29 05:45:00	AAPL	Stock	148.14	148.19	148.02	148.14	12458.0
2022-09-29 05:50:00	AAPL	Stock	148.15	148.15	148.01	148.01	3576.0
2022-09-29 05:55:00	AAPL	Stock	148.0	148.03	148.0	148.0	951.0
2022-09-29 06:00:00	AAPL	Stock	148.05	148.1	145.7	145.7	113141.0
2022-09-29 06:05:00	AAPL	Stock	145.76	145.9	145.5	145.84	30359.0
2022-09-29 06:10:00	AAPL	Stock	145.81	145.81	145.38	145.48	39197.0
2022-09-29 06:15:00	AAPL	Stock	145.55	145.76	145.45	145.56	10915.0
2022-09-29 06:20:00	AAPL	Stock	145.74	145.9	145.63	145.86	10160.0
2022-09-29 06:25:00	AAPL	Stock	145.9	145.97	145.7	145.7	9533.0
2022-09-29 06:30:00	AAPL	Stock	145.85	146.26	145.83	146.15	34053.0
2022-09-29 06:35:00	AAPL	Stock	146.17	146.3	145.5	146.05	13674.0
2022-09-29 06:40:00	AAPL	Stock	146.01	146.09	145.74	146.09	27213.0
2022-09-29 06:45:00	AAPL	Stock	146.1	146.36	146.1	146.19	35015.0
2022-09-29 06:50:00	AAPL	Stock	146.22	146.5	146.21	146.5	16200.0
2022-09-29 06:55:00	AAPL	Stock	146.5	146.6	146.23	146.23	22595.0
2022-09-29 07:00:00	AAPL	Stock	146.38	146.84	146.29	146.79	118163.0
2022-09-29 07:05:00	AAPL	Stock	146.83	146.85	146.6	146.74	36327.0
2022-09-29 07:10:00	AAPL	Stock	146.74	146.8	146.6	146.79	14177.0
2022-09-29 07:15:00	AAPL	Stock	146.8	146.97	146.67	146.7	41523.0
2022-09-29 07:20:00	AAPL	Stock	146.7	146.76	146.41	146.41	26124.0
2022-09-29 07:25:00	AAPL	Stock	146.45	146.8	146.45	146.65	30507.0
2022-09-29 07:30:00	AAPL	Stock	146.68	146.68	146.41	146.55	23147.0
2022-09-29 07:35:00	AAPL	Stock	146.55	146.55	146.27	146.27	32387.0
2022-09-29 07:40:00	AAPL	Stock	146.26	146.46	146.22	146.44	5335.0
2022-09-29 07:45:00	AAPL	Stock	146.46	146.58	146.37	146.5	28065.0
2022-09-29 07:50:00	AAPL	Stock	146.54	147.0	146.54	147.0	28864.0
2022-09-29 07:55:00	AAPL	Stock	146.98	146.98	146.5	146.59	52481.0
2022-09-29 08:00:00	AAPL	Stock	146.64	149.466	146.0012	146.56	186143.0
2022-09-29 08:05:00	AAPL	Stock	146.55	146.6	146.39	146.49	40435.0

> showing 50 of 426,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time