PREVIEW / stock_5min / 2022-09-30

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-09-30.parquet
  size:    6.8 MB
  rows:    427,406
  symbols: 2,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-30 04:00:00	AAPL	Stock	143.59	143.59	143.1	143.32	7768.0
2022-09-30 04:05:00	AAPL	Stock	143.38	143.39	143.0	143.02	5058.0
2022-09-30 04:10:00	AAPL	Stock	143.13	143.2	143.13	143.2	295.0
2022-09-30 04:15:00	AAPL	Stock	143.25	143.39	143.2	143.31	11258.0
2022-09-30 04:20:00	AAPL	Stock	143.31	143.35	143.2	143.3	5600.0
2022-09-30 04:25:00	AAPL	Stock	143.35	143.49	143.3	143.3	1020.0
2022-09-30 04:30:00	AAPL	Stock	143.3	143.3	143.22	143.23	1853.0
2022-09-30 04:35:00	AAPL	Stock	143.24	143.24	143.02	143.19	15129.0
2022-09-30 04:40:00	AAPL	Stock	143.21	143.32	143.2	143.32	13705.0
2022-09-30 04:45:00	AAPL	Stock	143.32	143.34	143.3	143.34	4021.0
2022-09-30 04:50:00	AAPL	Stock	143.3	143.5	143.3	143.5	3401.0
2022-09-30 04:55:00	AAPL	Stock	143.45	143.58	143.45	143.54	1209.0
2022-09-30 05:00:00	AAPL	Stock	143.41	143.41	143.2	143.38	6528.0
2022-09-30 05:05:00	AAPL	Stock	143.4	143.4	143.35	143.39	4509.0
2022-09-30 05:10:00	AAPL	Stock	143.39	143.4	143.32	143.4	1101.0
2022-09-30 05:15:00	AAPL	Stock	143.31	143.38	143.06	143.06	15131.0
2022-09-30 05:20:00	AAPL	Stock	143.06	143.1	143.0	143.05	3835.0
2022-09-30 05:25:00	AAPL	Stock	143.21	143.38	143.1	143.38	13661.0
2022-09-30 05:30:00	AAPL	Stock	143.25	143.3	143.2	143.3	7425.0
2022-09-30 05:35:00	AAPL	Stock	143.3	143.3	143.04	143.04	4327.0
2022-09-30 05:40:00	AAPL	Stock	143.03	143.05	143.02	143.04	1651.0
2022-09-30 05:45:00	AAPL	Stock	143.04	143.16	143.04	143.16	550.0
2022-09-30 05:50:00	AAPL	Stock	143.15	143.15	143.15	143.15	300.0
2022-09-30 05:55:00	AAPL	Stock	143.1	143.1	142.89	142.89	1212.0
2022-09-30 06:00:00	AAPL	Stock	143.03	143.25	143.0	143.25	2397.0
2022-09-30 06:05:00	AAPL	Stock	143.26	143.3	143.11	143.25	4297.0
2022-09-30 06:10:00	AAPL	Stock	143.3	143.3	143.25	143.3	4298.0
2022-09-30 06:15:00	AAPL	Stock	143.28	143.36	143.25	143.25	2775.0
2022-09-30 06:20:00	AAPL	Stock	143.16	143.21	143.15	143.18	2953.0
2022-09-30 06:25:00	AAPL	Stock	143.2	143.51	143.19	143.4	13825.0
2022-09-30 06:30:00	AAPL	Stock	143.27	143.27	143.2	143.27	2310.0
2022-09-30 06:35:00	AAPL	Stock	143.3	143.3	143.3	143.3	100.0
2022-09-30 06:40:00	AAPL	Stock	143.32	143.32	143.16	143.25	2308.0
2022-09-30 06:45:00	AAPL	Stock	143.16	143.16	143.06	143.06	23380.0
2022-09-30 06:50:00	AAPL	Stock	143.03	143.04	142.8	142.8	3673.0
2022-09-30 06:55:00	AAPL	Stock	142.8	142.86	142.76	142.79	2569.0
2022-09-30 07:00:00	AAPL	Stock	142.85	142.94	142.6	142.6	26464.0
2022-09-30 07:05:00	AAPL	Stock	142.53	142.53	142.24	142.26	19958.0
2022-09-30 07:10:00	AAPL	Stock	142.26	142.37	142.2	142.3	18891.0
2022-09-30 07:15:00	AAPL	Stock	142.32	142.49	142.32	142.38	10977.0
2022-09-30 07:20:00	AAPL	Stock	142.3	142.39	142.29	142.38	8064.0
2022-09-30 07:25:00	AAPL	Stock	142.32	142.44	142.28	142.44	3998.0
2022-09-30 07:30:00	AAPL	Stock	142.44	142.5	142.2	142.23	16979.0
2022-09-30 07:35:00	AAPL	Stock	142.23	142.28	141.87	141.96	23616.0
2022-09-30 07:40:00	AAPL	Stock	141.97	142.15	141.97	142.1	10106.0
2022-09-30 07:45:00	AAPL	Stock	142.0	142.0	141.79	141.9	16811.0
2022-09-30 07:50:00	AAPL	Stock	141.94	141.99	141.79	141.97	5846.0
2022-09-30 07:55:00	AAPL	Stock	141.93	142.01	141.93	141.96	16866.0
2022-09-30 08:00:00	AAPL	Stock	142.9238	143.3988	141.8	142.03	109413.0
2022-09-30 08:05:00	AAPL	Stock	142.0886	142.0886	141.86	141.94	18978.0

> showing 50 of 427,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time