PREVIEW / stock_5min / 2022-10-03

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-03.parquet
  size:    6.9 MB
  rows:    427,920
  symbols: 2,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-03 04:00:00	AAPL	Stock	137.21	137.21	136.7	136.8	21571.0
2022-10-03 04:05:00	AAPL	Stock	136.75	136.75	136.4	136.49	19475.0
2022-10-03 04:10:00	AAPL	Stock	136.45	136.65	136.45	136.65	10675.0
2022-10-03 04:15:00	AAPL	Stock	136.68	136.79	136.66	136.66	3597.0
2022-10-03 04:20:00	AAPL	Stock	136.78	136.88	136.73	136.83	3720.0
2022-10-03 04:25:00	AAPL	Stock	136.81	136.81	136.67	136.73	1131.0
2022-10-03 04:30:00	AAPL	Stock	136.71	136.97	136.68	136.96	3458.0
2022-10-03 04:35:00	AAPL	Stock	136.91	136.91	136.81	136.85	1875.0
2022-10-03 04:40:00	AAPL	Stock	136.88	136.92	136.88	136.92	1120.0
2022-10-03 04:45:00	AAPL	Stock	136.94	136.95	136.84	136.94	1986.0
2022-10-03 04:50:00	AAPL	Stock	136.92	136.94	136.89	136.94	3976.0
2022-10-03 04:55:00	AAPL	Stock	136.95	136.98	136.82	136.97	2525.0
2022-10-03 05:00:00	AAPL	Stock	136.9	136.9	136.71	136.79	3772.0
2022-10-03 05:05:00	AAPL	Stock	136.72	136.72	136.57	136.65	3633.0
2022-10-03 05:10:00	AAPL	Stock	136.65	136.77	136.61	136.77	1723.0
2022-10-03 05:15:00	AAPL	Stock	136.79	136.81	136.79	136.81	3432.0
2022-10-03 05:20:00	AAPL	Stock	136.88	137.1	136.88	137.1	14353.0
2022-10-03 05:25:00	AAPL	Stock	137.09	137.1	136.91	137.01	2877.0
2022-10-03 05:30:00	AAPL	Stock	137.12	137.34	137.12	137.33	3471.0
2022-10-03 05:35:00	AAPL	Stock	137.33	137.33	137.21	137.24	416.0
2022-10-03 05:40:00	AAPL	Stock	137.27	137.27	137.11	137.12	6095.0
2022-10-03 05:45:00	AAPL	Stock	137.13	137.2	137.12	137.2	3148.0
2022-10-03 05:50:00	AAPL	Stock	137.28	137.45	137.23	137.41	9047.0
2022-10-03 05:55:00	AAPL	Stock	137.3	137.38	137.27	137.27	3586.0
2022-10-03 06:00:00	AAPL	Stock	137.34	137.43	137.34	137.43	702.0
2022-10-03 06:05:00	AAPL	Stock	137.37	137.4	137.36	137.37	2525.0
2022-10-03 06:10:00	AAPL	Stock	137.37	137.59	137.36	137.46	7177.0
2022-10-03 06:15:00	AAPL	Stock	137.3	137.35	137.24	137.35	1060.0
2022-10-03 06:20:00	AAPL	Stock	137.38	137.41	137.3	137.41	2540.0
2022-10-03 06:25:00	AAPL	Stock	137.41	137.64	137.41	137.56	9553.0
2022-10-03 06:30:00	AAPL	Stock	137.49	137.68	137.48	137.57	6317.0
2022-10-03 06:35:00	AAPL	Stock	137.5	137.5	137.41	137.41	1305.0
2022-10-03 06:40:00	AAPL	Stock	137.33	137.33	137.32	137.32	700.0
2022-10-03 06:45:00	AAPL	Stock	137.31	137.79	137.21	137.79	8216.0
2022-10-03 06:50:00	AAPL	Stock	137.84	137.84	137.51	137.6	1312.0
2022-10-03 06:55:00	AAPL	Stock	137.59	137.82	137.59	137.73	2903.0
2022-10-03 07:00:00	AAPL	Stock	137.65	137.81	137.59	137.6	14290.0
2022-10-03 07:05:00	AAPL	Stock	137.68	137.75	137.62	137.62	12611.0
2022-10-03 07:10:00	AAPL	Stock	137.61	137.67	137.5	137.67	12825.0
2022-10-03 07:15:00	AAPL	Stock	137.67	137.8	137.66	137.66	10995.0
2022-10-03 07:20:00	AAPL	Stock	137.64	137.65	137.49	137.55	12357.0
2022-10-03 07:25:00	AAPL	Stock	137.55	137.58	137.51	137.58	3150.0
2022-10-03 07:30:00	AAPL	Stock	137.58	137.74	137.57	137.74	4069.0
2022-10-03 07:35:00	AAPL	Stock	137.68	137.86	137.68	137.75	8867.0
2022-10-03 07:40:00	AAPL	Stock	137.78	137.83	137.77	137.8	19984.0
2022-10-03 07:45:00	AAPL	Stock	137.8	137.97	137.65	137.65	33060.0
2022-10-03 07:50:00	AAPL	Stock	137.65	137.71	137.54	137.7	6581.0
2022-10-03 07:55:00	AAPL	Stock	137.67	138.11	137.66	138.11	19190.0
2022-10-03 08:00:00	AAPL	Stock	137.58	138.33	136.7015	138.12	189414.0
2022-10-03 08:05:00	AAPL	Stock	138.12	138.2	137.99	138.15	61973.0

> showing 50 of 427,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time