PREVIEW / stock_5min / 2022-10-04

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-04.parquet
  size:    7.0 MB
  rows:    438,284
  symbols: 2,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-04 04:00:00	AAPL	Stock	144.02	145.27	144.02	144.9	9663.0
2022-10-04 04:05:00	AAPL	Stock	144.87	144.87	144.75	144.83	2551.0
2022-10-04 04:10:00	AAPL	Stock	144.82	144.92	144.8	144.86	3594.0
2022-10-04 04:15:00	AAPL	Stock	144.84	144.84	144.7	144.7	6118.0
2022-10-04 04:20:00	AAPL	Stock	144.63	144.63	144.51	144.55	2047.0
2022-10-04 04:25:00	AAPL	Stock	144.65	144.86	144.65	144.86	740.0
2022-10-04 04:30:00	AAPL	Stock	144.83	144.86	144.74	144.8	2200.0
2022-10-04 04:35:00	AAPL	Stock	144.87	144.95	144.82	144.82	3598.0
2022-10-04 04:40:00	AAPL	Stock	144.88	144.93	144.82	144.82	454.0
2022-10-04 04:45:00	AAPL	Stock	144.77	144.83	144.74	144.83	2288.0
2022-10-04 04:50:00	AAPL	Stock	144.83	144.83	144.76	144.76	457.0
2022-10-04 04:55:00	AAPL	Stock	144.8	144.96	144.8	144.96	1563.0
2022-10-04 05:00:00	AAPL	Stock	144.91	144.96	144.91	144.94	2934.0
2022-10-04 05:05:00	AAPL	Stock	144.86	144.97	144.8	144.87	3715.0
2022-10-04 05:10:00	AAPL	Stock	144.77	144.9	144.66	144.66	6959.0
2022-10-04 05:15:00	AAPL	Stock	144.78	144.78	144.78	144.78	100.0
2022-10-04 05:20:00	AAPL	Stock	144.78	144.78	144.78	144.78	150.0
2022-10-04 05:25:00	AAPL	Stock	144.75	144.98	144.72	144.98	13547.0
2022-10-04 05:30:00	AAPL	Stock	144.98	144.98	144.71	144.8	1000.0
2022-10-04 05:35:00	AAPL	Stock	144.8	144.89	144.8	144.89	1054.0
2022-10-04 05:40:00	AAPL	Stock	144.92	144.95	144.9	144.95	600.0
2022-10-04 05:45:00	AAPL	Stock	144.89	144.9	144.89	144.9	249.0
2022-10-04 05:50:00	AAPL	Stock	144.94	145.06	144.94	145.01	24099.0
2022-10-04 05:55:00	AAPL	Stock	145.1	145.19	145.1	145.15	2287.0
2022-10-04 06:00:00	AAPL	Stock	145.07	145.15	145.07	145.15	1119.0
2022-10-04 06:05:00	AAPL	Stock	145.12	145.12	145.04	145.09	2057.0
2022-10-04 06:10:00	AAPL	Stock	145.16	145.44	145.14	145.44	2290.0
2022-10-04 06:15:00	AAPL	Stock	145.31	145.56	145.31	145.56	5455.0
2022-10-04 06:20:00	AAPL	Stock	145.5	145.53	145.35	145.36	1652.0
2022-10-04 06:25:00	AAPL	Stock	145.4	145.42	145.35	145.39	1069.0
2022-10-04 06:30:00	AAPL	Stock	145.34	145.5	145.34	145.45	5714.0
2022-10-04 06:35:00	AAPL	Stock	145.41	145.46	145.33	145.4	2407.0
2022-10-04 06:40:00	AAPL	Stock	145.36	145.47	145.36	145.47	3969.0
2022-10-04 06:45:00	AAPL	Stock	145.44	145.44	145.27	145.27	1313.0
2022-10-04 06:50:00	AAPL	Stock	145.22	145.22	145.09	145.21	980.0
2022-10-04 06:55:00	AAPL	Stock	145.15	145.15	145.07	145.07	832.0
2022-10-04 07:00:00	AAPL	Stock	145.07	145.18	144.86	145.0	41145.0
2022-10-04 07:05:00	AAPL	Stock	145.0	145.1	144.88	145.1	9932.0
2022-10-04 07:10:00	AAPL	Stock	145.12	145.15	145.0	145.08	6068.0
2022-10-04 07:15:00	AAPL	Stock	145.04	145.1	144.96	144.96	5892.0
2022-10-04 07:20:00	AAPL	Stock	145.01	145.01	144.9	144.9	5892.0
2022-10-04 07:25:00	AAPL	Stock	144.92	145.01	144.92	145.0	3842.0
2022-10-04 07:30:00	AAPL	Stock	145.0	145.09	145.0	145.02	8444.0
2022-10-04 07:35:00	AAPL	Stock	145.09	145.09	145.01	145.02	5856.0
2022-10-04 07:40:00	AAPL	Stock	145.0	145.12	145.0	145.12	8750.0
2022-10-04 07:45:00	AAPL	Stock	145.15	145.15	144.97	145.02	7183.0
2022-10-04 07:50:00	AAPL	Stock	145.05	145.15	144.97	145.13	11361.0
2022-10-04 07:55:00	AAPL	Stock	145.13	145.18	145.1	145.18	11141.0
2022-10-04 08:00:00	AAPL	Stock	145.0	145.48	144.55	145.4	160466.0
2022-10-04 08:05:00	AAPL	Stock	145.4	145.4283	145.18	145.26	26969.0

> showing 50 of 438,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time