PREVIEW / stock_5min / 2022-10-05

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-05.parquet
  size:    6.7 MB
  rows:    414,336
  symbols: 2,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-05 04:00:00	AAPL	Stock	145.44	145.44	145.15	145.15	1384.0
2022-10-05 04:05:00	AAPL	Stock	145.05	145.05	145.0	145.0	9037.0
2022-10-05 04:10:00	AAPL	Stock	145.0	145.0	144.82	144.97	2135.0
2022-10-05 04:15:00	AAPL	Stock	144.91	144.91	144.82	144.82	1086.0
2022-10-05 04:20:00	AAPL	Stock	144.79	144.79	144.51	144.52	2576.0
2022-10-05 04:25:00	AAPL	Stock	144.45	144.47	144.37	144.37	1400.0
2022-10-05 04:30:00	AAPL	Stock	144.48	144.48	144.37	144.37	1643.0
2022-10-05 04:35:00	AAPL	Stock	144.6	144.71	144.6	144.71	1409.0
2022-10-05 04:40:00	AAPL	Stock	144.69	144.69	144.69	144.69	500.0
2022-10-05 04:45:00	AAPL	Stock	144.75	144.86	144.75	144.86	511.0
2022-10-05 04:50:00	AAPL	Stock	144.84	144.92	144.84	144.92	1834.0
2022-10-05 05:00:00	AAPL	Stock	144.8	144.8	144.8	144.8	254.0
2022-10-05 05:05:00	AAPL	Stock	144.65	144.65	144.65	144.65	170.0
2022-10-05 05:10:00	AAPL	Stock	144.72	144.77	144.72	144.77	1583.0
2022-10-05 05:15:00	AAPL	Stock	144.8	144.9	144.8	144.88	2341.0
2022-10-05 05:20:00	AAPL	Stock	144.82	144.84	144.82	144.84	250.0
2022-10-05 05:25:00	AAPL	Stock	144.81	144.81	144.81	144.81	204.0
2022-10-05 05:30:00	AAPL	Stock	144.89	144.89	144.89	144.89	300.0
2022-10-05 05:35:00	AAPL	Stock	144.77	144.77	144.77	144.77	110.0
2022-10-05 05:40:00	AAPL	Stock	144.75	144.75	144.62	144.62	474.0
2022-10-05 05:45:00	AAPL	Stock	144.62	144.65	144.61	144.61	751.0
2022-10-05 05:50:00	AAPL	Stock	144.61	144.61	144.43	144.43	2594.0
2022-10-05 05:55:00	AAPL	Stock	144.42	144.57	144.4	144.57	2573.0
2022-10-05 06:00:00	AAPL	Stock	144.62	144.79	144.62	144.79	1821.0
2022-10-05 06:05:00	AAPL	Stock	144.79	144.83	144.77	144.77	1209.0
2022-10-05 06:15:00	AAPL	Stock	144.62	144.62	144.6	144.6	2454.0
2022-10-05 06:20:00	AAPL	Stock	144.57	144.71	144.57	144.71	1520.0
2022-10-05 06:30:00	AAPL	Stock	144.88	144.88	144.84	144.84	699.0
2022-10-05 06:35:00	AAPL	Stock	144.77	144.77	144.77	144.77	156.0
2022-10-05 06:40:00	AAPL	Stock	144.8	144.85	144.8	144.8	1237.0
2022-10-05 06:50:00	AAPL	Stock	144.88	144.93	144.88	144.93	2616.0
2022-10-05 06:55:00	AAPL	Stock	144.93	144.94	144.93	144.93	1799.0
2022-10-05 07:00:00	AAPL	Stock	144.94	145.0	144.9	144.97	11433.0
2022-10-05 07:05:00	AAPL	Stock	144.95	144.95	144.9	144.95	9951.0
2022-10-05 07:10:00	AAPL	Stock	144.91	144.91	144.83	144.9	5471.0
2022-10-05 07:15:00	AAPL	Stock	144.88	144.95	144.86	144.86	5588.0
2022-10-05 07:20:00	AAPL	Stock	144.89	144.89	144.83	144.84	2108.0
2022-10-05 07:25:00	AAPL	Stock	144.9	144.95	144.9	144.95	1001.0
2022-10-05 07:30:00	AAPL	Stock	144.99	145.0	144.9	144.9	26590.0
2022-10-05 07:35:00	AAPL	Stock	144.86	144.86	144.77	144.77	7794.0
2022-10-05 07:40:00	AAPL	Stock	144.84	144.85	144.82	144.82	2300.0
2022-10-05 07:45:00	AAPL	Stock	144.85	144.86	144.78	144.78	634.0
2022-10-05 07:50:00	AAPL	Stock	144.8	144.8	144.76	144.76	1670.0
2022-10-05 07:55:00	AAPL	Stock	144.75	144.8	144.7	144.8	1278.0
2022-10-05 08:00:00	AAPL	Stock	144.96	145.8	144.3115	144.76	60820.0
2022-10-05 08:05:00	AAPL	Stock	144.8299	144.8299	144.58	144.6797	12356.0
2022-10-05 08:10:00	AAPL	Stock	144.61	144.83	144.58	144.62	16352.0
2022-10-05 08:15:00	AAPL	Stock	144.65	144.82	144.51	144.63	16436.0
2022-10-05 08:20:00	AAPL	Stock	144.61	144.68	144.49	144.53	14614.0
2022-10-05 08:25:00	AAPL	Stock	144.57	144.63	144.45	144.6	14837.0

> showing 50 of 414,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time