PREVIEW / stock_5min / 2022-10-06

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-06.parquet
  size:    6.6 MB
  rows:    411,513
  symbols: 2,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-06 04:00:00	AAPL	Stock	147.31	147.31	146.22	146.22	4503.0
2022-10-06 04:05:00	AAPL	Stock	146.4	146.56	146.33	146.33	2209.0
2022-10-06 04:10:00	AAPL	Stock	146.24	146.25	145.96	145.99	5215.0
2022-10-06 04:15:00	AAPL	Stock	146.04	146.19	146.04	146.1	1172.0
2022-10-06 04:20:00	AAPL	Stock	146.03	146.03	145.76	145.78	2273.0
2022-10-06 04:25:00	AAPL	Stock	145.87	145.99	145.8	145.87	4550.0
2022-10-06 04:30:00	AAPL	Stock	145.98	146.05	145.8	145.94	3392.0
2022-10-06 04:35:00	AAPL	Stock	146.0	146.02	145.94	145.94	700.0
2022-10-06 04:40:00	AAPL	Stock	145.83	145.83	145.69	145.69	2202.0
2022-10-06 04:45:00	AAPL	Stock	145.81	145.83	145.62	145.7	1004.0
2022-10-06 04:50:00	AAPL	Stock	145.67	145.88	145.63	145.88	1515.0
2022-10-06 04:55:00	AAPL	Stock	145.72	145.88	145.71	145.88	946.0
2022-10-06 05:00:00	AAPL	Stock	145.72	145.72	145.7	145.7	700.0
2022-10-06 05:05:00	AAPL	Stock	145.79	145.88	145.79	145.88	400.0
2022-10-06 05:10:00	AAPL	Stock	145.88	145.88	145.73	145.76	1245.0
2022-10-06 05:15:00	AAPL	Stock	145.76	145.76	145.57	145.7	1020.0
2022-10-06 05:20:00	AAPL	Stock	145.8	145.8	145.8	145.8	200.0
2022-10-06 05:30:00	AAPL	Stock	145.74	145.74	145.66	145.66	461.0
2022-10-06 05:35:00	AAPL	Stock	145.64	145.64	145.55	145.55	1285.0
2022-10-06 05:40:00	AAPL	Stock	145.65	145.65	145.57	145.57	960.0
2022-10-06 05:45:00	AAPL	Stock	145.6	145.62	145.53	145.59	3372.0
2022-10-06 05:50:00	AAPL	Stock	145.52	145.52	145.45	145.45	2203.0
2022-10-06 05:55:00	AAPL	Stock	145.4	145.4	145.11	145.15	3549.0
2022-10-06 06:00:00	AAPL	Stock	145.24	145.24	145.12	145.23	1198.0
2022-10-06 06:05:00	AAPL	Stock	145.25	145.28	145.11	145.13	8064.0
2022-10-06 06:10:00	AAPL	Stock	145.12	145.12	145.11	145.12	980.0
2022-10-06 06:15:00	AAPL	Stock	145.2	145.2	145.2	145.2	919.0
2022-10-06 06:20:00	AAPL	Stock	145.28	145.39	145.27	145.39	1590.0
2022-10-06 06:25:00	AAPL	Stock	145.2	145.2	145.19	145.19	700.0
2022-10-06 06:30:00	AAPL	Stock	145.31	145.4	145.31	145.4	1624.0
2022-10-06 06:40:00	AAPL	Stock	145.33	145.35	145.33	145.35	700.0
2022-10-06 06:45:00	AAPL	Stock	145.29	145.3	145.25	145.3	1637.0
2022-10-06 06:50:00	AAPL	Stock	145.3	145.3	145.3	145.3	1200.0
2022-10-06 06:55:00	AAPL	Stock	145.3	145.3	145.29	145.3	2194.0
2022-10-06 07:00:00	AAPL	Stock	145.49	145.64	145.44	145.61	11036.0
2022-10-06 07:05:00	AAPL	Stock	145.56	145.65	145.54	145.59	12707.0
2022-10-06 07:10:00	AAPL	Stock	145.56	145.59	145.5	145.52	3749.0
2022-10-06 07:15:00	AAPL	Stock	145.53	145.7	145.51	145.7	9103.0
2022-10-06 07:20:00	AAPL	Stock	145.7	145.76	145.52	145.63	3986.0
2022-10-06 07:25:00	AAPL	Stock	145.65	145.67	145.64	145.64	580.0
2022-10-06 07:30:00	AAPL	Stock	145.69	145.98	145.69	145.98	3468.0
2022-10-06 07:35:00	AAPL	Stock	145.93	145.94	145.88	145.88	1096.0
2022-10-06 07:40:00	AAPL	Stock	145.87	145.87	145.79	145.8	1419.0
2022-10-06 07:45:00	AAPL	Stock	145.81	145.9	145.69	145.9	6683.0
2022-10-06 07:50:00	AAPL	Stock	145.84	145.91	145.84	145.86	737.0
2022-10-06 07:55:00	AAPL	Stock	145.85	145.9	145.85	145.9	1450.0
2022-10-06 08:00:00	AAPL	Stock	145.5995	147.0	145.43	145.85	60789.0
2022-10-06 08:05:00	AAPL	Stock	145.84	145.84	145.65	145.65	10734.0
2022-10-06 08:10:00	AAPL	Stock	145.71	145.92	145.71	145.9	6543.0
2022-10-06 08:15:00	AAPL	Stock	145.9	146.0	145.9	146.0	8645.0

> showing 50 of 411,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time