PREVIEW / stock_5min / 2022-10-07

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-07.parquet
  size:    6.6 MB
  rows:    413,475
  symbols: 2,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-07 04:00:00	AAPL	Stock	144.83	144.83	144.15	144.38	3056.0
2022-10-07 04:05:00	AAPL	Stock	144.42	144.62	144.42	144.62	2133.0
2022-10-07 04:10:00	AAPL	Stock	144.64	144.8	144.64	144.77	3629.0
2022-10-07 04:15:00	AAPL	Stock	144.7	144.7	144.7	144.7	600.0
2022-10-07 04:20:00	AAPL	Stock	144.75	144.77	144.7	144.7	400.0
2022-10-07 04:25:00	AAPL	Stock	144.69	144.69	144.69	144.69	100.0
2022-10-07 04:30:00	AAPL	Stock	144.63	144.64	144.63	144.63	407.0
2022-10-07 04:35:00	AAPL	Stock	144.82	144.82	144.64	144.64	2390.0
2022-10-07 04:45:00	AAPL	Stock	144.69	144.69	144.67	144.69	503.0
2022-10-07 04:50:00	AAPL	Stock	144.82	144.83	144.82	144.83	977.0
2022-10-07 04:55:00	AAPL	Stock	144.82	144.82	144.82	144.82	200.0
2022-10-07 05:05:00	AAPL	Stock	144.9	144.9	144.9	144.9	102.0
2022-10-07 05:10:00	AAPL	Stock	144.88	145.05	144.88	145.04	5398.0
2022-10-07 05:15:00	AAPL	Stock	145.05	145.13	145.05	145.13	1088.0
2022-10-07 05:25:00	AAPL	Stock	145.08	145.08	145.0	145.04	1673.0
2022-10-07 05:35:00	AAPL	Stock	145.09	145.1	145.09	145.1	800.0
2022-10-07 05:50:00	AAPL	Stock	145.0	145.0	145.0	145.0	186.0
2022-10-07 06:00:00	AAPL	Stock	144.96	144.96	144.67	144.7	2697.0
2022-10-07 06:05:00	AAPL	Stock	144.89	144.89	144.83	144.83	601.0
2022-10-07 06:10:00	AAPL	Stock	144.67	144.67	144.67	144.67	200.0
2022-10-07 06:15:00	AAPL	Stock	144.68	144.68	144.65	144.65	791.0
2022-10-07 06:25:00	AAPL	Stock	144.65	144.65	144.65	144.65	400.0
2022-10-07 06:30:00	AAPL	Stock	144.67	144.74	144.52	144.52	3581.0
2022-10-07 06:35:00	AAPL	Stock	144.75	144.75	144.75	144.75	400.0
2022-10-07 06:40:00	AAPL	Stock	144.7	144.82	144.62	144.78	4400.0
2022-10-07 06:45:00	AAPL	Stock	144.82	144.82	144.77	144.82	2636.0
2022-10-07 06:50:00	AAPL	Stock	144.74	144.74	144.65	144.65	1714.0
2022-10-07 06:55:00	AAPL	Stock	144.66	144.66	144.66	144.66	265.0
2022-10-07 07:00:00	AAPL	Stock	144.71	144.9	144.64	144.66	11771.0
2022-10-07 07:05:00	AAPL	Stock	144.85	144.91	144.85	144.89	1000.0
2022-10-07 07:10:00	AAPL	Stock	144.9	144.9	144.85	144.85	484.0
2022-10-07 07:15:00	AAPL	Stock	144.86	144.89	144.81	144.81	1360.0
2022-10-07 07:20:00	AAPL	Stock	144.82	144.82	144.75	144.75	496.0
2022-10-07 07:25:00	AAPL	Stock	144.72	144.72	144.71	144.72	748.0
2022-10-07 07:30:00	AAPL	Stock	144.69	144.8	144.69	144.8	822.0
2022-10-07 07:35:00	AAPL	Stock	144.8	144.8	144.52	144.65	3594.0
2022-10-07 07:40:00	AAPL	Stock	144.67	144.69	144.41	144.41	25352.0
2022-10-07 07:45:00	AAPL	Stock	144.42	144.62	144.42	144.56	5197.0
2022-10-07 07:50:00	AAPL	Stock	144.58	144.77	144.58	144.76	10708.0
2022-10-07 07:55:00	AAPL	Stock	144.61	144.65	144.6	144.65	1150.0
2022-10-07 08:00:00	AAPL	Stock	144.8892	145.067	144.39	144.67	53578.0
2022-10-07 08:05:00	AAPL	Stock	144.62	144.72	144.56	144.57	12381.0
2022-10-07 08:10:00	AAPL	Stock	144.62	144.75	144.57	144.75	5871.0
2022-10-07 08:15:00	AAPL	Stock	144.72	145.12	144.72	145.0	18027.0
2022-10-07 08:20:00	AAPL	Stock	145.0	145.2	144.99	145.2	20293.0
2022-10-07 08:25:00	AAPL	Stock	145.2	145.25	144.75	145.25	25944.0
2022-10-07 08:30:00	AAPL	Stock	144.77	144.77	142.0	143.4	223903.0
2022-10-07 08:35:00	AAPL	Stock	143.4	143.87	142.55	142.8	155479.0
2022-10-07 08:40:00	AAPL	Stock	142.75	142.8	142.05	142.05	105394.0
2022-10-07 08:45:00	AAPL	Stock	142.12	142.29	141.86	141.87	122044.0

> showing 50 of 413,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time