PREVIEW / stock_5min / 2022-10-10

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-10.parquet
  size:    6.5 MB
  rows:    402,141
  symbols: 2,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-10 04:00:00	AAPL	Stock	139.95	139.95	139.16	139.16	4171.0
2022-10-10 04:05:00	AAPL	Stock	139.13	139.3	139.1	139.3	2469.0
2022-10-10 04:10:00	AAPL	Stock	139.32	139.32	139.25	139.25	13626.0
2022-10-10 04:15:00	AAPL	Stock	139.2	139.2	139.02	139.12	4567.0
2022-10-10 04:20:00	AAPL	Stock	139.2	139.26	139.16	139.19	651.0
2022-10-10 04:25:00	AAPL	Stock	139.09	139.4	139.05	139.1	14872.0
2022-10-10 04:30:00	AAPL	Stock	139.1	139.1	138.95	138.95	8599.0
2022-10-10 04:35:00	AAPL	Stock	138.97	139.08	138.9	139.08	8457.0
2022-10-10 04:40:00	AAPL	Stock	139.07	139.11	139.05	139.05	1094.0
2022-10-10 04:45:00	AAPL	Stock	139.08	139.18	139.08	139.12	722.0
2022-10-10 04:50:00	AAPL	Stock	139.18	139.24	139.11	139.21	2215.0
2022-10-10 04:55:00	AAPL	Stock	139.24	139.29	139.21	139.24	2773.0
2022-10-10 05:00:00	AAPL	Stock	139.26	139.35	139.26	139.35	1267.0
2022-10-10 05:05:00	AAPL	Stock	139.35	139.35	139.35	139.35	200.0
2022-10-10 05:10:00	AAPL	Stock	139.35	139.35	139.3	139.3	1738.0
2022-10-10 05:15:00	AAPL	Stock	139.35	139.35	139.35	139.35	1400.0
2022-10-10 05:25:00	AAPL	Stock	139.39	139.46	139.39	139.44	800.0
2022-10-10 05:30:00	AAPL	Stock	139.44	139.54	139.44	139.54	2615.0
2022-10-10 05:35:00	AAPL	Stock	139.41	139.42	139.41	139.41	1074.0
2022-10-10 05:40:00	AAPL	Stock	139.52	139.59	139.43	139.59	4180.0
2022-10-10 05:45:00	AAPL	Stock	139.7	139.89	139.7	139.85	6424.0
2022-10-10 05:50:00	AAPL	Stock	139.79	139.85	139.79	139.85	857.0
2022-10-10 05:55:00	AAPL	Stock	139.8	139.9	139.8	139.9	3999.0
2022-10-10 06:00:00	AAPL	Stock	139.95	140.08	139.95	140.08	10505.0
2022-10-10 06:05:00	AAPL	Stock	140.0	140.04	139.94	140.04	15776.0
2022-10-10 06:10:00	AAPL	Stock	140.05	140.05	139.96	139.99	1900.0
2022-10-10 06:15:00	AAPL	Stock	139.9	140.01	139.9	140.01	9438.0
2022-10-10 06:20:00	AAPL	Stock	140.03	140.04	139.89	140.04	15981.0
2022-10-10 06:25:00	AAPL	Stock	140.02	140.02	139.86	139.87	3621.0
2022-10-10 06:30:00	AAPL	Stock	139.91	139.91	139.91	139.91	245.0
2022-10-10 06:35:00	AAPL	Stock	139.84	139.87	139.84	139.87	440.0
2022-10-10 06:40:00	AAPL	Stock	139.91	139.96	139.9	139.95	5778.0
2022-10-10 06:45:00	AAPL	Stock	139.96	139.96	139.95	139.96	2920.0
2022-10-10 06:50:00	AAPL	Stock	139.95	140.03	139.92	139.99	3553.0
2022-10-10 06:55:00	AAPL	Stock	139.9	139.93	139.88	139.93	513.0
2022-10-10 07:00:00	AAPL	Stock	139.95	140.18	139.9	140.15	28113.0
2022-10-10 07:05:00	AAPL	Stock	140.13	140.17	140.07	140.08	5720.0
2022-10-10 07:10:00	AAPL	Stock	140.07	140.16	140.03	140.09	6176.0
2022-10-10 07:15:00	AAPL	Stock	140.1	140.2	140.1	140.2	35085.0
2022-10-10 07:20:00	AAPL	Stock	140.16	140.23	140.16	140.23	2093.0
2022-10-10 07:25:00	AAPL	Stock	140.23	140.4	140.23	140.28	16726.0
2022-10-10 07:30:00	AAPL	Stock	140.32	140.34	140.25	140.34	5316.0
2022-10-10 07:35:00	AAPL	Stock	140.3	140.3	140.25	140.29	3253.0
2022-10-10 07:40:00	AAPL	Stock	140.26	140.26	140.15	140.19	13545.0
2022-10-10 07:45:00	AAPL	Stock	140.15	140.15	140.13	140.13	497.0
2022-10-10 07:50:00	AAPL	Stock	140.14	140.29	140.12	140.26	3788.0
2022-10-10 07:55:00	AAPL	Stock	140.12	140.25	140.09	140.18	8334.0
2022-10-10 08:00:00	AAPL	Stock	140.14	140.35	139.8115	140.13	37533.0
2022-10-10 08:05:00	AAPL	Stock	140.058	140.24	140.058	140.16	7854.0
2022-10-10 08:10:00	AAPL	Stock	140.16	140.21	140.03	140.03	7908.0

> showing 50 of 402,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time