PREVIEW / stock_5min / 2022-10-11

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-11.parquet
  size:    6.7 MB
  rows:    414,700
  symbols: 2,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-11 04:00:00	AAPL	Stock	139.69	139.82	139.34	139.63	4299.0
2022-10-11 04:05:00	AAPL	Stock	139.78	140.03	139.67	140.0	3781.0
2022-10-11 04:10:00	AAPL	Stock	139.9	139.99	139.9	139.99	1275.0
2022-10-11 04:15:00	AAPL	Stock	139.92	139.92	139.61	139.61	7589.0
2022-10-11 04:20:00	AAPL	Stock	139.7	139.82	139.7	139.7	1780.0
2022-10-11 04:25:00	AAPL	Stock	139.67	139.67	139.62	139.62	1270.0
2022-10-11 04:30:00	AAPL	Stock	139.6	139.6	139.5	139.52	4604.0
2022-10-11 04:35:00	AAPL	Stock	139.42	139.42	139.28	139.31	2480.0
2022-10-11 04:40:00	AAPL	Stock	139.32	139.57	139.32	139.43	1433.0
2022-10-11 04:45:00	AAPL	Stock	139.41	139.5	139.41	139.43	2108.0
2022-10-11 04:50:00	AAPL	Stock	139.41	139.41	139.04	139.12	3352.0
2022-10-11 04:55:00	AAPL	Stock	139.24	139.24	139.12	139.13	1381.0
2022-10-11 05:00:00	AAPL	Stock	139.17	139.36	139.15	139.32	1868.0
2022-10-11 05:05:00	AAPL	Stock	139.37	139.37	139.13	139.34	4367.0
2022-10-11 05:10:00	AAPL	Stock	139.37	139.37	139.37	139.37	117.0
2022-10-11 05:15:00	AAPL	Stock	139.37	139.37	139.35	139.35	325.0
2022-10-11 05:20:00	AAPL	Stock	139.35	139.46	139.35	139.46	702.0
2022-10-11 05:25:00	AAPL	Stock	139.45	139.45	139.35	139.35	311.0
2022-10-11 05:30:00	AAPL	Stock	139.35	139.35	139.12	139.14	2282.0
2022-10-11 05:35:00	AAPL	Stock	139.14	139.29	139.14	139.29	897.0
2022-10-11 05:40:00	AAPL	Stock	139.24	139.24	139.16	139.24	946.0
2022-10-11 05:45:00	AAPL	Stock	139.24	139.24	139.12	139.14	2808.0
2022-10-11 05:50:00	AAPL	Stock	139.14	139.34	139.06	139.33	3786.0
2022-10-11 05:55:00	AAPL	Stock	139.32	139.45	139.29	139.31	1645.0
2022-10-11 06:00:00	AAPL	Stock	139.17	139.2	139.04	139.04	8555.0
2022-10-11 06:05:00	AAPL	Stock	139.16	139.16	139.0	139.06	6802.0
2022-10-11 06:10:00	AAPL	Stock	139.09	139.29	139.09	139.25	3035.0
2022-10-11 06:15:00	AAPL	Stock	139.21	139.27	139.1	139.1	876.0
2022-10-11 06:20:00	AAPL	Stock	139.13	139.23	139.12	139.23	2668.0
2022-10-11 06:25:00	AAPL	Stock	139.28	139.49	139.25	139.27	8192.0
2022-10-11 06:30:00	AAPL	Stock	139.3	139.31	139.3	139.3	1400.0
2022-10-11 06:35:00	AAPL	Stock	139.33	139.47	139.33	139.35	486.0
2022-10-11 06:40:00	AAPL	Stock	139.4	139.48	139.4	139.48	1509.0
2022-10-11 06:45:00	AAPL	Stock	139.48	139.48	139.4	139.45	2290.0
2022-10-11 06:50:00	AAPL	Stock	139.45	139.5	139.45	139.5	2348.0
2022-10-11 06:55:00	AAPL	Stock	139.55	139.63	139.55	139.62	684.0
2022-10-11 07:00:00	AAPL	Stock	139.62	139.79	139.62	139.75	28541.0
2022-10-11 07:05:00	AAPL	Stock	139.75	139.9	139.75	139.83	12948.0
2022-10-11 07:10:00	AAPL	Stock	139.82	139.89	139.82	139.83	1978.0
2022-10-11 07:15:00	AAPL	Stock	139.9	139.93	139.85	139.93	4805.0
2022-10-11 07:20:00	AAPL	Stock	139.94	140.0	139.85	140.0	5822.0
2022-10-11 07:25:00	AAPL	Stock	140.05	140.05	139.95	139.98	4273.0
2022-10-11 07:30:00	AAPL	Stock	139.95	139.98	139.92	139.94	2072.0
2022-10-11 07:35:00	AAPL	Stock	139.94	140.03	139.9	139.9	1639.0
2022-10-11 07:40:00	AAPL	Stock	139.88	139.98	139.88	139.94	1493.0
2022-10-11 07:45:00	AAPL	Stock	139.86	139.86	139.69	139.69	9092.0
2022-10-11 07:50:00	AAPL	Stock	139.66	139.66	139.48	139.5	12635.0
2022-10-11 07:55:00	AAPL	Stock	139.62	139.86	139.54	139.86	10818.0
2022-10-11 08:00:00	AAPL	Stock	139.7	140.0759	139.0115	139.89	55027.0
2022-10-11 08:05:00	AAPL	Stock	139.9	139.97	139.84	139.96	12206.0

> showing 50 of 414,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time