PREVIEW / stock_5min / 2022-10-12

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-12.parquet
  size:    6.5 MB
  rows:    405,693
  symbols: 2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-12 04:00:00	AAPL	Stock	140.22	140.24	139.9	140.24	17475.0
2022-10-12 04:05:00	AAPL	Stock	140.11	140.16	140.02	140.05	4096.0
2022-10-12 04:10:00	AAPL	Stock	140.04	140.08	139.9	139.91	5552.0
2022-10-12 04:15:00	AAPL	Stock	140.04	140.1	140.04	140.07	1634.0
2022-10-12 04:20:00	AAPL	Stock	140.07	140.1	140.07	140.1	610.0
2022-10-12 04:25:00	AAPL	Stock	140.11	140.13	140.11	140.13	520.0
2022-10-12 04:30:00	AAPL	Stock	140.1	140.13	139.97	139.97	3195.0
2022-10-12 04:35:00	AAPL	Stock	139.91	139.94	139.75	139.86	3585.0
2022-10-12 04:45:00	AAPL	Stock	139.91	140.0	139.89	139.89	739.0
2022-10-12 04:50:00	AAPL	Stock	139.9	139.9	139.9	139.9	200.0
2022-10-12 04:55:00	AAPL	Stock	139.94	139.98	139.94	139.95	987.0
2022-10-12 05:00:00	AAPL	Stock	139.83	140.05	139.81	140.05	4163.0
2022-10-12 05:05:00	AAPL	Stock	140.0	140.0	139.91	139.91	300.0
2022-10-12 05:10:00	AAPL	Stock	139.98	140.06	139.97	140.06	1135.0
2022-10-12 05:15:00	AAPL	Stock	140.05	140.18	140.05	140.11	1103.0
2022-10-12 05:20:00	AAPL	Stock	140.2	140.29	140.2	140.29	1608.0
2022-10-12 05:25:00	AAPL	Stock	140.29	140.55	140.28	140.55	4891.0
2022-10-12 05:30:00	AAPL	Stock	140.59	140.59	140.38	140.38	740.0
2022-10-12 05:35:00	AAPL	Stock	140.38	140.38	140.13	140.13	1561.0
2022-10-12 05:40:00	AAPL	Stock	140.3	140.3	140.15	140.15	4313.0
2022-10-12 05:45:00	AAPL	Stock	140.19	140.19	140.11	140.11	1799.0
2022-10-12 05:50:00	AAPL	Stock	140.11	140.11	140.11	140.11	250.0
2022-10-12 05:55:00	AAPL	Stock	140.15	140.23	140.13	140.23	951.0
2022-10-12 06:00:00	AAPL	Stock	140.24	140.4	140.24	140.4	2806.0
2022-10-12 06:05:00	AAPL	Stock	140.3	140.32	140.3	140.32	408.0
2022-10-12 06:10:00	AAPL	Stock	140.21	140.21	140.21	140.21	100.0
2022-10-12 06:15:00	AAPL	Stock	140.18	140.18	140.18	140.18	251.0
2022-10-12 06:20:00	AAPL	Stock	140.17	140.17	140.12	140.13	950.0
2022-10-12 06:25:00	AAPL	Stock	140.06	140.13	140.06	140.13	1857.0
2022-10-12 06:30:00	AAPL	Stock	140.15	140.15	140.02	140.02	2833.0
2022-10-12 06:35:00	AAPL	Stock	140.09	140.18	140.09	140.18	5094.0
2022-10-12 06:40:00	AAPL	Stock	140.1	140.15	140.03	140.03	2869.0
2022-10-12 06:50:00	AAPL	Stock	140.1	140.1	140.0	140.08	1317.0
2022-10-12 06:55:00	AAPL	Stock	140.08	140.12	140.08	140.12	475.0
2022-10-12 07:00:00	AAPL	Stock	140.09	140.2	140.0	140.06	11575.0
2022-10-12 07:05:00	AAPL	Stock	140.1	140.19	139.95	140.14	6420.0
2022-10-12 07:10:00	AAPL	Stock	140.11	140.19	140.01	140.19	10334.0
2022-10-12 07:15:00	AAPL	Stock	140.14	140.14	140.1	140.1	2350.0
2022-10-12 07:20:00	AAPL	Stock	140.17	140.21	140.1	140.15	3605.0
2022-10-12 07:25:00	AAPL	Stock	140.19	140.38	140.19	140.36	3243.0
2022-10-12 07:30:00	AAPL	Stock	140.35	140.35	140.29	140.29	445.0
2022-10-12 07:35:00	AAPL	Stock	140.25	140.4	140.25	140.4	3334.0
2022-10-12 07:40:00	AAPL	Stock	140.34	140.34	140.21	140.3	7606.0
2022-10-12 07:50:00	AAPL	Stock	140.26	140.44	140.21	140.41	13256.0
2022-10-12 07:55:00	AAPL	Stock	140.33	140.4	140.31	140.32	2915.0
2022-10-12 08:00:00	AAPL	Stock	140.15	140.44	140.03	140.35	46945.0
2022-10-12 08:05:00	AAPL	Stock	140.35	140.409	140.25	140.36	10937.0
2022-10-12 08:10:00	AAPL	Stock	140.33	140.39	140.25	140.26	4003.0
2022-10-12 08:15:00	AAPL	Stock	140.26	140.36	140.26	140.32	3680.0
2022-10-12 08:20:00	AAPL	Stock	140.25	140.3	140.18	140.3	15067.0

> showing 50 of 405,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time