PREVIEW / stock_5min / 2022-10-13

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-13.parquet
  size:    6.9 MB
  rows:    430,347
  symbols: 2,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-13 04:00:00	AAPL	Stock	138.8	138.8	138.5	138.5	2244.0
2022-10-13 04:10:00	AAPL	Stock	138.36	138.46	138.36	138.46	1996.0
2022-10-13 04:20:00	AAPL	Stock	138.47	138.55	138.47	138.55	2916.0
2022-10-13 04:25:00	AAPL	Stock	138.52	138.64	138.52	138.64	2871.0
2022-10-13 04:30:00	AAPL	Stock	138.67	138.69	138.59	138.59	12090.0
2022-10-13 04:35:00	AAPL	Stock	138.57	138.6	138.53	138.6	2247.0
2022-10-13 04:45:00	AAPL	Stock	138.71	138.71	138.64	138.64	2490.0
2022-10-13 04:55:00	AAPL	Stock	138.73	138.73	138.67	138.68	655.0
2022-10-13 05:00:00	AAPL	Stock	138.67	138.9	138.67	138.75	5948.0
2022-10-13 05:05:00	AAPL	Stock	138.81	138.81	138.8	138.8	4793.0
2022-10-13 05:10:00	AAPL	Stock	138.81	139.0	138.81	138.93	4209.0
2022-10-13 05:15:00	AAPL	Stock	138.94	138.97	138.93	138.95	1036.0
2022-10-13 05:20:00	AAPL	Stock	138.88	138.99	138.81	138.81	3867.0
2022-10-13 05:25:00	AAPL	Stock	138.8	138.8	138.8	138.8	310.0
2022-10-13 05:30:00	AAPL	Stock	138.88	138.99	138.88	138.99	5201.0
2022-10-13 05:35:00	AAPL	Stock	138.9	138.9	138.74	138.75	2795.0
2022-10-13 05:40:00	AAPL	Stock	138.78	138.79	138.78	138.79	280.0
2022-10-13 05:45:00	AAPL	Stock	138.72	138.72	138.71	138.71	300.0
2022-10-13 05:50:00	AAPL	Stock	138.71	138.71	138.63	138.65	1800.0
2022-10-13 05:55:00	AAPL	Stock	138.64	138.64	138.61	138.61	2120.0
2022-10-13 06:00:00	AAPL	Stock	138.62	138.62	138.62	138.62	300.0
2022-10-13 06:05:00	AAPL	Stock	138.66	138.66	138.66	138.66	300.0
2022-10-13 06:10:00	AAPL	Stock	138.66	138.66	138.66	138.66	100.0
2022-10-13 06:15:00	AAPL	Stock	138.73	138.73	138.73	138.73	100.0
2022-10-13 06:25:00	AAPL	Stock	138.78	138.79	138.78	138.79	570.0
2022-10-13 06:30:00	AAPL	Stock	138.75	138.78	138.75	138.78	500.0
2022-10-13 06:35:00	AAPL	Stock	138.78	138.79	138.72	138.73	4643.0
2022-10-13 06:40:00	AAPL	Stock	138.79	138.85	138.79	138.82	1820.0
2022-10-13 06:45:00	AAPL	Stock	138.92	138.98	138.92	138.96	1391.0
2022-10-13 06:50:00	AAPL	Stock	138.89	138.97	138.8	138.97	7085.0
2022-10-13 07:00:00	AAPL	Stock	138.82	138.85	138.75	138.75	16370.0
2022-10-13 07:05:00	AAPL	Stock	138.79	138.8	138.77	138.77	3806.0
2022-10-13 07:10:00	AAPL	Stock	138.8	138.85	138.79	138.85	2735.0
2022-10-13 07:15:00	AAPL	Stock	138.87	139.0	138.87	138.99	19496.0
2022-10-13 07:20:00	AAPL	Stock	138.98	138.98	138.88	138.88	1475.0
2022-10-13 07:25:00	AAPL	Stock	138.86	138.89	138.83	138.85	5518.0
2022-10-13 07:30:00	AAPL	Stock	138.9	139.1	138.89	138.94	18166.0
2022-10-13 07:35:00	AAPL	Stock	138.95	139.45	138.95	139.36	24469.0
2022-10-13 07:40:00	AAPL	Stock	139.3	139.36	139.14	139.14	8126.0
2022-10-13 07:45:00	AAPL	Stock	139.15	139.21	139.1	139.18	3994.0
2022-10-13 07:50:00	AAPL	Stock	139.18	139.37	139.15	139.36	12341.0
2022-10-13 07:55:00	AAPL	Stock	139.35	139.36	139.25	139.27	7227.0
2022-10-13 08:00:00	AAPL	Stock	138.8	139.429	137.995	139.4	77139.0
2022-10-13 08:05:00	AAPL	Stock	139.39	139.4	139.2703	139.28	12111.0
2022-10-13 08:10:00	AAPL	Stock	139.31	139.37	139.28	139.37	8620.0
2022-10-13 08:15:00	AAPL	Stock	139.37	139.5	139.34	139.47	37525.0
2022-10-13 08:20:00	AAPL	Stock	139.42	139.5	139.34	139.48	24578.0
2022-10-13 08:25:00	AAPL	Stock	139.38	140.0	139.38	139.38	62964.0
2022-10-13 08:30:00	AAPL	Stock	139.25	139.38	133.2	134.5	586118.0
2022-10-13 08:35:00	AAPL	Stock	134.5	135.24	134.43	134.945	198058.0

> showing 50 of 430,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time