PREVIEW / stock_5min / 2022-10-14

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-14.parquet
  size:    6.6 MB
  rows:    408,082
  symbols: 2,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-14 04:00:00	AAPL	Stock	143.0	143.3	143.0	143.02	5633.0
2022-10-14 04:05:00	AAPL	Stock	142.85	142.92	142.78	142.92	989.0
2022-10-14 04:10:00	AAPL	Stock	142.91	142.92	142.73	142.9	5644.0
2022-10-14 04:15:00	AAPL	Stock	142.9	142.93	142.68	142.89	7625.0
2022-10-14 04:20:00	AAPL	Stock	142.85	142.99	142.6	142.63	7747.0
2022-10-14 04:25:00	AAPL	Stock	142.56	142.61	142.33	142.33	5881.0
2022-10-14 04:30:00	AAPL	Stock	142.38	142.46	142.35	142.37	2394.0
2022-10-14 04:35:00	AAPL	Stock	142.34	142.4	142.34	142.4	2359.0
2022-10-14 04:40:00	AAPL	Stock	142.46	142.6	142.46	142.48	1796.0
2022-10-14 04:45:00	AAPL	Stock	142.4	142.4	142.26	142.26	3186.0
2022-10-14 04:50:00	AAPL	Stock	142.3	142.3	141.93	141.99	9359.0
2022-10-14 04:55:00	AAPL	Stock	141.92	141.92	141.8	141.81	4399.0
2022-10-14 05:00:00	AAPL	Stock	141.81	141.85	141.68	141.74	2743.0
2022-10-14 05:05:00	AAPL	Stock	141.75	141.91	141.75	141.9	4675.0
2022-10-14 05:10:00	AAPL	Stock	141.91	142.2	141.91	142.14	11761.0
2022-10-14 05:15:00	AAPL	Stock	142.09	142.29	142.09	142.28	700.0
2022-10-14 05:20:00	AAPL	Stock	142.25	142.25	142.19	142.25	655.0
2022-10-14 05:25:00	AAPL	Stock	142.13	142.13	141.91	141.91	1900.0
2022-10-14 05:30:00	AAPL	Stock	141.9	141.95	141.86	141.95	2105.0
2022-10-14 05:35:00	AAPL	Stock	141.96	142.01	141.96	142.01	2118.0
2022-10-14 05:40:00	AAPL	Stock	142.06	142.06	142.06	142.06	100.0
2022-10-14 05:45:00	AAPL	Stock	142.15	142.31	141.7	142.28	11248.0
2022-10-14 05:50:00	AAPL	Stock	142.18	142.26	142.18	142.26	2955.0
2022-10-14 05:55:00	AAPL	Stock	142.26	142.43	142.26	142.37	2747.0
2022-10-14 06:00:00	AAPL	Stock	142.39	142.72	142.37	142.72	7967.0
2022-10-14 06:05:00	AAPL	Stock	142.65	142.8	142.65	142.8	1902.0
2022-10-14 06:10:00	AAPL	Stock	142.7	142.78	142.64	142.72	5967.0
2022-10-14 06:15:00	AAPL	Stock	142.48	142.5	142.42	142.5	1480.0
2022-10-14 06:20:00	AAPL	Stock	142.52	142.77	142.52	142.77	309.0
2022-10-14 06:25:00	AAPL	Stock	142.74	143.19	142.72	143.01	10995.0
2022-10-14 06:30:00	AAPL	Stock	143.13	143.25	142.83	142.83	6366.0
2022-10-14 06:35:00	AAPL	Stock	143.0	143.0	142.84	142.84	2167.0
2022-10-14 06:40:00	AAPL	Stock	142.84	142.84	142.8	142.8	2450.0
2022-10-14 06:45:00	AAPL	Stock	143.03	143.03	143.0	143.0	3056.0
2022-10-14 06:50:00	AAPL	Stock	143.19	143.23	143.15	143.15	2714.0
2022-10-14 06:55:00	AAPL	Stock	143.14	143.2	143.14	143.2	345.0
2022-10-14 07:00:00	AAPL	Stock	143.2	143.26	143.01	143.01	7613.0
2022-10-14 07:05:00	AAPL	Stock	143.03	143.18	143.03	143.18	4224.0
2022-10-14 07:10:00	AAPL	Stock	143.18	143.38	143.15	143.38	13943.0
2022-10-14 07:15:00	AAPL	Stock	143.32	143.38	143.25	143.25	3014.0
2022-10-14 07:20:00	AAPL	Stock	143.33	143.33	143.3	143.33	1100.0
2022-10-14 07:25:00	AAPL	Stock	143.33	143.36	143.06	143.15	12201.0
2022-10-14 07:30:00	AAPL	Stock	143.0	143.03	142.9	142.99	7067.0
2022-10-14 07:35:00	AAPL	Stock	142.98	143.06	142.98	143.01	600.0
2022-10-14 07:40:00	AAPL	Stock	142.98	143.02	142.62	142.63	9848.0
2022-10-14 07:45:00	AAPL	Stock	142.65	142.74	142.51	142.51	13032.0
2022-10-14 07:50:00	AAPL	Stock	142.57	142.57	142.2	142.27	14217.0
2022-10-14 07:55:00	AAPL	Stock	142.23	142.32	142.1	142.11	18636.0
2022-10-14 08:00:00	AAPL	Stock	143.01	143.3893	141.7715	142.38	83617.0
2022-10-14 08:05:00	AAPL	Stock	142.39	142.6	142.3	142.6	12199.0

> showing 50 of 408,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time