PREVIEW / stock_5min / 2022-10-17

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-17.parquet
  size:    6.7 MB
  rows:    416,687
  symbols: 2,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-17 04:00:00	AAPL	Stock	142.99	142.99	139.58	139.74	10105.0
2022-10-17 04:05:00	AAPL	Stock	139.8	139.86	139.72	139.86	3020.0
2022-10-17 04:10:00	AAPL	Stock	139.94	139.94	139.78	139.85	6499.0
2022-10-17 04:15:00	AAPL	Stock	139.86	139.86	139.84	139.84	850.0
2022-10-17 04:20:00	AAPL	Stock	139.87	139.88	139.87	139.88	806.0
2022-10-17 04:25:00	AAPL	Stock	139.82	139.82	139.71	139.71	1498.0
2022-10-17 04:35:00	AAPL	Stock	139.79	139.93	139.79	139.93	2677.0
2022-10-17 04:40:00	AAPL	Stock	139.85	139.93	139.81	139.81	7235.0
2022-10-17 04:45:00	AAPL	Stock	139.84	139.92	139.77	139.77	2805.0
2022-10-17 04:50:00	AAPL	Stock	139.83	139.93	139.83	139.9	2575.0
2022-10-17 05:05:00	AAPL	Stock	139.81	139.81	139.76	139.76	623.0
2022-10-17 05:10:00	AAPL	Stock	139.83	139.93	139.83	139.93	2846.0
2022-10-17 05:20:00	AAPL	Stock	139.85	139.85	139.79	139.79	1259.0
2022-10-17 05:25:00	AAPL	Stock	139.93	139.93	139.93	139.93	1493.0
2022-10-17 05:30:00	AAPL	Stock	139.93	140.1	139.92	140.0	6228.0
2022-10-17 05:35:00	AAPL	Stock	140.0	140.01	140.0	140.01	954.0
2022-10-17 05:40:00	AAPL	Stock	140.03	140.03	139.93	139.97	3398.0
2022-10-17 05:45:00	AAPL	Stock	140.0	140.01	140.0	140.0	608.0
2022-10-17 05:50:00	AAPL	Stock	140.0	140.03	139.99	140.02	2251.0
2022-10-17 05:55:00	AAPL	Stock	139.94	139.94	139.94	139.94	851.0
2022-10-17 06:00:00	AAPL	Stock	139.98	140.12	139.98	139.98	4903.0
2022-10-17 06:05:00	AAPL	Stock	140.09	140.39	140.09	140.32	6167.0
2022-10-17 06:10:00	AAPL	Stock	140.36	140.4	140.31	140.32	4610.0
2022-10-17 06:15:00	AAPL	Stock	140.38	140.44	140.26	140.26	5279.0
2022-10-17 06:20:00	AAPL	Stock	140.11	140.2	140.11	140.17	1220.0
2022-10-17 06:25:00	AAPL	Stock	140.1	140.11	140.1	140.11	250.0
2022-10-17 06:30:00	AAPL	Stock	140.2	140.2	140.11	140.12	1322.0
2022-10-17 06:35:00	AAPL	Stock	140.13	140.13	139.86	139.93	24446.0
2022-10-17 06:40:00	AAPL	Stock	139.86	139.99	139.85	139.99	412.0
2022-10-17 06:45:00	AAPL	Stock	139.91	140.03	139.89	140.03	1197.0
2022-10-17 06:50:00	AAPL	Stock	140.1	140.25	140.1	140.25	3710.0
2022-10-17 06:55:00	AAPL	Stock	140.19	140.33	140.19	140.33	3089.0
2022-10-17 07:00:00	AAPL	Stock	140.31	140.31	139.89	139.9	26458.0
2022-10-17 07:05:00	AAPL	Stock	139.92	140.04	139.92	140.04	5098.0
2022-10-17 07:10:00	AAPL	Stock	140.1	140.22	140.1	140.11	8482.0
2022-10-17 07:15:00	AAPL	Stock	140.15	140.3	140.15	140.25	14220.0
2022-10-17 07:20:00	AAPL	Stock	140.27	140.3	140.21	140.21	4916.0
2022-10-17 07:25:00	AAPL	Stock	140.28	140.42	140.25	140.25	11808.0
2022-10-17 07:30:00	AAPL	Stock	140.23	140.28	140.17	140.27	6458.0
2022-10-17 07:35:00	AAPL	Stock	140.23	140.27	140.18	140.27	4029.0
2022-10-17 07:40:00	AAPL	Stock	140.27	140.31	140.12	140.15	4124.0
2022-10-17 07:45:00	AAPL	Stock	140.17	140.3	140.17	140.28	2044.0
2022-10-17 07:50:00	AAPL	Stock	140.29	140.35	140.24	140.29	3366.0
2022-10-17 07:55:00	AAPL	Stock	140.26	140.44	140.26	140.37	4838.0
2022-10-17 08:00:00	AAPL	Stock	140.2	140.68	139.07	140.36	136424.0
2022-10-17 08:05:00	AAPL	Stock	140.37	140.44	140.32	140.44	11474.0
2022-10-17 08:10:00	AAPL	Stock	140.44	140.44	140.21	140.34	9975.0
2022-10-17 08:15:00	AAPL	Stock	140.339	140.4	140.29	140.4	9088.0
2022-10-17 08:20:00	AAPL	Stock	140.4	140.69	140.38	140.6	34388.0
2022-10-17 08:25:00	AAPL	Stock	140.65	140.71	140.58	140.71	17218.0

> showing 50 of 416,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time