PREVIEW / stock_5min / 2022-10-18

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-18.parquet
  size:    6.8 MB
  rows:    424,258
  symbols: 2,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-18 04:00:00	AAPL	Stock	144.21	145.25	144.02	144.76	11927.0
2022-10-18 04:05:00	AAPL	Stock	144.9	145.0	144.76	144.76	7620.0
2022-10-18 04:10:00	AAPL	Stock	144.79	144.85	144.74	144.8	9446.0
2022-10-18 04:15:00	AAPL	Stock	144.79	144.89	144.75	144.75	11095.0
2022-10-18 04:20:00	AAPL	Stock	144.73	144.73	144.6	144.65	2258.0
2022-10-18 04:25:00	AAPL	Stock	144.65	144.95	144.65	144.88	4816.0
2022-10-18 04:30:00	AAPL	Stock	144.89	144.89	144.75	144.75	2961.0
2022-10-18 04:35:00	AAPL	Stock	144.73	144.74	144.59	144.59	1425.0
2022-10-18 04:40:00	AAPL	Stock	144.56	144.59	144.41	144.48	2926.0
2022-10-18 04:45:00	AAPL	Stock	144.4	144.53	144.4	144.53	3497.0
2022-10-18 04:50:00	AAPL	Stock	144.56	144.56	144.56	144.56	100.0
2022-10-18 04:55:00	AAPL	Stock	144.45	144.45	144.21	144.23	4333.0
2022-10-18 05:00:00	AAPL	Stock	144.21	144.25	144.02	144.25	8212.0
2022-10-18 05:05:00	AAPL	Stock	144.06	144.18	143.66	143.78	6382.0
2022-10-18 05:10:00	AAPL	Stock	143.8	144.02	143.75	143.95	3910.0
2022-10-18 05:15:00	AAPL	Stock	143.85	144.02	143.83	143.99	1089.0
2022-10-18 05:20:00	AAPL	Stock	144.0	144.0	143.8	143.83	5991.0
2022-10-18 05:25:00	AAPL	Stock	143.96	143.98	143.96	143.98	2208.0
2022-10-18 05:30:00	AAPL	Stock	143.76	143.76	143.76	143.76	172.0
2022-10-18 05:40:00	AAPL	Stock	143.84	143.85	143.84	143.85	390.0
2022-10-18 05:45:00	AAPL	Stock	143.86	144.1	143.82	144.03	3143.0
2022-10-18 05:50:00	AAPL	Stock	144.0	144.2	144.0	144.2	7780.0
2022-10-18 05:55:00	AAPL	Stock	144.16	144.38	144.16	144.38	3155.0
2022-10-18 06:00:00	AAPL	Stock	144.36	144.38	144.34	144.37	2651.0
2022-10-18 06:05:00	AAPL	Stock	144.37	144.37	144.32	144.32	542.0
2022-10-18 06:10:00	AAPL	Stock	144.21	144.29	144.21	144.29	1320.0
2022-10-18 06:15:00	AAPL	Stock	144.29	144.34	144.29	144.34	442.0
2022-10-18 06:20:00	AAPL	Stock	144.37	144.5	144.37	144.5	3731.0
2022-10-18 06:25:00	AAPL	Stock	144.4	144.46	144.38	144.38	2946.0
2022-10-18 06:30:00	AAPL	Stock	144.21	144.24	144.18	144.2	3328.0
2022-10-18 06:35:00	AAPL	Stock	144.32	144.82	144.32	144.65	15073.0
2022-10-18 06:40:00	AAPL	Stock	144.64	144.77	144.54	144.54	4040.0
2022-10-18 06:45:00	AAPL	Stock	144.48	144.5	144.48	144.49	1163.0
2022-10-18 06:50:00	AAPL	Stock	144.39	144.39	144.39	144.39	400.0
2022-10-18 06:55:00	AAPL	Stock	144.28	144.28	144.2	144.23	2345.0
2022-10-18 07:00:00	AAPL	Stock	144.23	144.56	144.16	144.55	17751.0
2022-10-18 07:05:00	AAPL	Stock	144.49	144.65	144.36	144.64	7575.0
2022-10-18 07:10:00	AAPL	Stock	144.55	144.75	144.37	144.55	8160.0
2022-10-18 07:15:00	AAPL	Stock	144.55	144.67	144.5	144.55	11484.0
2022-10-18 07:20:00	AAPL	Stock	144.59	144.62	144.59	144.62	7633.0
2022-10-18 07:25:00	AAPL	Stock	144.6	144.76	144.6	144.75	6488.0
2022-10-18 07:30:00	AAPL	Stock	144.77	145.0	144.77	144.93	9587.0
2022-10-18 07:35:00	AAPL	Stock	144.94	145.01	144.86	145.01	16500.0
2022-10-18 07:40:00	AAPL	Stock	145.0	145.0	144.7	144.7	28126.0
2022-10-18 07:45:00	AAPL	Stock	144.69	144.79	144.6	144.79	15801.0
2022-10-18 07:50:00	AAPL	Stock	144.8	144.9	144.72	144.81	15249.0
2022-10-18 07:55:00	AAPL	Stock	144.81	144.83	144.74	144.74	10060.0
2022-10-18 08:00:00	AAPL	Stock	144.35	145.66	142.054	144.75	85904.0
2022-10-18 08:05:00	AAPL	Stock	144.6705	144.89	144.65	144.89	16360.0
2022-10-18 08:10:00	AAPL	Stock	144.93	145.16	144.87	145.05	37780.0

> showing 50 of 424,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time