PREVIEW / stock_5min / 2022-10-19

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-19.parquet
  size:    6.7 MB
  rows:    412,955
  symbols: 2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-19 04:00:00	AAPL	Stock	144.06	144.15	143.22	143.35	12166.0
2022-10-19 04:05:00	AAPL	Stock	143.29	143.35	142.99	143.03	11438.0
2022-10-19 04:10:00	AAPL	Stock	142.94	143.1	142.77	142.93	8530.0
2022-10-19 04:15:00	AAPL	Stock	142.91	142.91	142.69	142.69	6781.0
2022-10-19 04:20:00	AAPL	Stock	142.65	142.65	142.4	142.53	5328.0
2022-10-19 04:25:00	AAPL	Stock	142.52	142.55	142.4	142.55	2804.0
2022-10-19 04:30:00	AAPL	Stock	142.55	142.79	142.55	142.76	2756.0
2022-10-19 04:35:00	AAPL	Stock	142.92	142.92	142.59	142.61	2704.0
2022-10-19 04:40:00	AAPL	Stock	142.87	142.87	142.87	142.87	300.0
2022-10-19 04:45:00	AAPL	Stock	142.87	142.88	142.79	142.8	3423.0
2022-10-19 04:50:00	AAPL	Stock	142.8	143.1	142.8	143.1	1077.0
2022-10-19 04:55:00	AAPL	Stock	143.02	143.02	143.02	143.02	355.0
2022-10-19 05:00:00	AAPL	Stock	143.0	143.2	143.0	143.2	1453.0
2022-10-19 05:05:00	AAPL	Stock	143.19	143.33	143.19	143.33	474.0
2022-10-19 05:10:00	AAPL	Stock	143.28	143.31	143.25	143.31	1965.0
2022-10-19 05:15:00	AAPL	Stock	143.35	143.35	143.19	143.19	1890.0
2022-10-19 05:20:00	AAPL	Stock	143.19	143.24	143.11	143.24	4530.0
2022-10-19 05:25:00	AAPL	Stock	143.2	143.4	143.11	143.31	8316.0
2022-10-19 05:30:00	AAPL	Stock	143.48	143.75	143.48	143.75	5514.0
2022-10-19 05:35:00	AAPL	Stock	143.72	143.8	143.63	143.63	12401.0
2022-10-19 05:40:00	AAPL	Stock	143.8	144.0	143.8	144.0	13520.0
2022-10-19 05:45:00	AAPL	Stock	144.02	144.47	144.0	144.47	21840.0
2022-10-19 05:50:00	AAPL	Stock	144.48	144.5	144.26	144.4	2721.0
2022-10-19 05:55:00	AAPL	Stock	144.39	144.42	144.39	144.41	2288.0
2022-10-19 06:00:00	AAPL	Stock	144.29	144.38	144.18	144.38	3378.0
2022-10-19 06:05:00	AAPL	Stock	144.15	144.15	144.11	144.11	3039.0
2022-10-19 06:10:00	AAPL	Stock	144.1	144.25	143.84	143.86	3648.0
2022-10-19 06:15:00	AAPL	Stock	143.85	144.2	143.85	144.0	5916.0
2022-10-19 06:20:00	AAPL	Stock	143.88	143.95	143.85	143.85	1302.0
2022-10-19 06:25:00	AAPL	Stock	143.85	143.85	143.65	143.65	2350.0
2022-10-19 06:30:00	AAPL	Stock	143.71	143.79	143.66	143.79	1429.0
2022-10-19 06:35:00	AAPL	Stock	143.78	143.91	143.58	143.59	7862.0
2022-10-19 06:40:00	AAPL	Stock	143.59	143.59	143.22	143.22	13033.0
2022-10-19 06:45:00	AAPL	Stock	143.22	143.39	143.22	143.31	1870.0
2022-10-19 06:50:00	AAPL	Stock	143.4	143.43	143.21	143.25	8723.0
2022-10-19 06:55:00	AAPL	Stock	143.26	143.26	143.21	143.22	1983.0
2022-10-19 07:00:00	AAPL	Stock	143.46	143.59	143.4	143.59	7907.0
2022-10-19 07:05:00	AAPL	Stock	143.58	143.58	143.29	143.29	4306.0
2022-10-19 07:10:00	AAPL	Stock	143.29	143.29	142.51	142.51	16226.0
2022-10-19 07:15:00	AAPL	Stock	142.61	142.79	142.33	142.43	14476.0
2022-10-19 07:20:00	AAPL	Stock	142.58	142.7	142.5	142.65	1982.0
2022-10-19 07:25:00	AAPL	Stock	142.6	142.6	142.11	142.11	15803.0
2022-10-19 07:30:00	AAPL	Stock	142.18	142.29	141.95	141.99	30726.0
2022-10-19 07:35:00	AAPL	Stock	141.99	142.35	141.99	142.33	9994.0
2022-10-19 07:40:00	AAPL	Stock	142.35	142.44	142.16	142.3	12309.0
2022-10-19 07:45:00	AAPL	Stock	142.17	142.33	142.02	142.28	43416.0
2022-10-19 07:50:00	AAPL	Stock	142.28	142.32	142.18	142.23	4300.0
2022-10-19 07:55:00	AAPL	Stock	142.24	142.52	142.22	142.52	8788.0
2022-10-19 08:00:00	AAPL	Stock	143.5275	143.63	141.9104	142.18	86302.0
2022-10-19 08:05:00	AAPL	Stock	142.18	142.2	141.51	141.77	51545.0

> showing 50 of 412,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time