PREVIEW / stock_5min / 2022-10-20

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-20.parquet
  size:    6.7 MB
  rows:    412,617
  symbols: 2,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-20 04:00:00	AAPL	Stock	142.49	142.69	142.2	142.69	6526.0
2022-10-20 04:05:00	AAPL	Stock	142.73	142.89	142.72	142.72	1582.0
2022-10-20 04:10:00	AAPL	Stock	142.75	142.75	142.52	142.54	2953.0
2022-10-20 04:15:00	AAPL	Stock	142.55	142.79	142.55	142.79	805.0
2022-10-20 04:20:00	AAPL	Stock	142.74	142.74	142.74	142.74	100.0
2022-10-20 04:35:00	AAPL	Stock	142.79	142.79	142.79	142.79	150.0
2022-10-20 04:40:00	AAPL	Stock	142.79	142.85	142.79	142.85	357.0
2022-10-20 04:50:00	AAPL	Stock	142.89	142.9	142.82	142.82	1480.0
2022-10-20 05:05:00	AAPL	Stock	142.85	142.95	142.83	142.95	608.0
2022-10-20 05:15:00	AAPL	Stock	142.98	143.01	142.96	143.01	1001.0
2022-10-20 05:25:00	AAPL	Stock	142.86	142.86	142.85	142.86	2137.0
2022-10-20 05:30:00	AAPL	Stock	142.93	143.12	142.93	143.12	374.0
2022-10-20 05:35:00	AAPL	Stock	143.03	143.12	142.99	142.99	2495.0
2022-10-20 05:40:00	AAPL	Stock	142.96	142.96	142.96	142.96	200.0
2022-10-20 05:45:00	AAPL	Stock	142.92	143.1	142.92	143.1	2438.0
2022-10-20 05:50:00	AAPL	Stock	143.15	143.15	143.15	143.15	400.0
2022-10-20 05:55:00	AAPL	Stock	143.04	143.04	142.99	143.0	1005.0
2022-10-20 06:00:00	AAPL	Stock	143.0	143.0	142.85	142.85	350.0
2022-10-20 06:05:00	AAPL	Stock	142.9	142.9	142.87	142.87	250.0
2022-10-20 06:10:00	AAPL	Stock	142.85	142.85	142.8	142.8	628.0
2022-10-20 06:15:00	AAPL	Stock	142.85	142.85	142.8	142.81	619.0
2022-10-20 06:20:00	AAPL	Stock	142.86	142.88	142.86	142.88	300.0
2022-10-20 06:25:00	AAPL	Stock	143.05	143.15	143.05	143.15	3119.0
2022-10-20 06:30:00	AAPL	Stock	143.15	143.15	143.15	143.15	495.0
2022-10-20 06:35:00	AAPL	Stock	143.18	143.44	143.18	143.44	5330.0
2022-10-20 06:40:00	AAPL	Stock	143.4	143.61	143.38	143.57	2443.0
2022-10-20 06:45:00	AAPL	Stock	143.58	143.58	143.51	143.51	550.0
2022-10-20 06:50:00	AAPL	Stock	143.5	144.0	143.49	144.0	7825.0
2022-10-20 06:55:00	AAPL	Stock	144.11	144.11	143.83	143.83	3590.0
2022-10-20 07:00:00	AAPL	Stock	143.74	144.06	143.66	144.06	29258.0
2022-10-20 07:05:00	AAPL	Stock	144.08	144.09	143.9	143.99	8324.0
2022-10-20 07:10:00	AAPL	Stock	143.97	144.2	143.97	144.01	4922.0
2022-10-20 07:15:00	AAPL	Stock	144.14	144.14	144.1	144.1	400.0
2022-10-20 07:20:00	AAPL	Stock	144.14	144.14	143.9	143.95	5164.0
2022-10-20 07:25:00	AAPL	Stock	143.95	143.95	143.86	143.86	2527.0
2022-10-20 07:30:00	AAPL	Stock	143.9	143.9	143.75	143.75	845.0
2022-10-20 07:35:00	AAPL	Stock	143.84	143.84	143.73	143.75	1275.0
2022-10-20 07:40:00	AAPL	Stock	143.75	143.75	143.41	143.41	4409.0
2022-10-20 07:45:00	AAPL	Stock	143.42	143.69	143.42	143.62	4290.0
2022-10-20 07:50:00	AAPL	Stock	143.57	143.68	143.42	143.64	5512.0
2022-10-20 07:55:00	AAPL	Stock	143.64	143.75	143.64	143.71	2233.0
2022-10-20 08:00:00	AAPL	Stock	143.8501	144.1999	142.59	143.75	56033.0
2022-10-20 08:05:00	AAPL	Stock	143.75	143.75	143.0	143.54	24536.0
2022-10-20 08:10:00	AAPL	Stock	143.52	143.54	143.35	143.48	23940.0
2022-10-20 08:15:00	AAPL	Stock	143.49	143.69	143.49	143.6	5151.0
2022-10-20 08:20:00	AAPL	Stock	143.55	144.14	143.55	144.0	27414.0
2022-10-20 08:25:00	AAPL	Stock	144.07	144.14	143.86	143.96	18674.0
2022-10-20 08:30:00	AAPL	Stock	143.82	144.48	143.69	143.78	24257.0
2022-10-20 08:35:00	AAPL	Stock	143.78	143.78	142.86	143.3	61225.0
2022-10-20 08:40:00	AAPL	Stock	143.43	143.43	142.7261	142.82	19153.0

> showing 50 of 412,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time