PREVIEW / stock_5min / 2022-10-21

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-21.parquet
  size:    6.7 MB
  rows:    412,580
  symbols: 2,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-21 04:00:00	AAPL	Stock	142.79	142.79	142.35	142.38	5644.0
2022-10-21 04:05:00	AAPL	Stock	142.51	142.51	142.39	142.43	1436.0
2022-10-21 04:10:00	AAPL	Stock	142.48	142.52	142.47	142.5	5807.0
2022-10-21 04:15:00	AAPL	Stock	142.42	142.42	142.4	142.4	842.0
2022-10-21 04:20:00	AAPL	Stock	142.27	142.27	142.16	142.2	7156.0
2022-10-21 04:25:00	AAPL	Stock	142.21	142.39	142.2	142.28	829.0
2022-10-21 04:30:00	AAPL	Stock	142.28	142.32	142.22	142.32	921.0
2022-10-21 04:35:00	AAPL	Stock	142.13	142.13	142.11	142.11	9459.0
2022-10-21 04:40:00	AAPL	Stock	142.11	142.12	142.03	142.12	3275.0
2022-10-21 04:45:00	AAPL	Stock	142.18	142.19	142.18	142.19	638.0
2022-10-21 04:50:00	AAPL	Stock	142.05	142.05	142.05	142.05	100.0
2022-10-21 04:55:00	AAPL	Stock	142.15	142.15	142.15	142.15	100.0
2022-10-21 05:00:00	AAPL	Stock	142.2	142.29	142.2	142.29	1577.0
2022-10-21 05:05:00	AAPL	Stock	142.26	142.26	142.0	142.18	3592.0
2022-10-21 05:10:00	AAPL	Stock	142.24	142.25	142.21	142.21	695.0
2022-10-21 05:15:00	AAPL	Stock	142.18	142.18	141.85	141.85	11524.0
2022-10-21 05:20:00	AAPL	Stock	142.0	142.08	141.88	141.88	6266.0
2022-10-21 05:25:00	AAPL	Stock	141.88	142.09	141.88	142.09	1075.0
2022-10-21 05:30:00	AAPL	Stock	142.12	142.12	142.12	142.12	100.0
2022-10-21 05:35:00	AAPL	Stock	142.1	142.23	142.1	142.23	292.0
2022-10-21 05:40:00	AAPL	Stock	142.0	142.0	142.0	142.0	501.0
2022-10-21 05:45:00	AAPL	Stock	142.06	142.09	142.06	142.09	400.0
2022-10-21 05:50:00	AAPL	Stock	142.11	142.25	142.02	142.24	2185.0
2022-10-21 05:55:00	AAPL	Stock	142.24	142.26	142.15	142.17	3082.0
2022-10-21 06:00:00	AAPL	Stock	142.03	142.18	142.03	142.18	10006.0
2022-10-21 06:05:00	AAPL	Stock	142.13	142.13	142.13	142.13	188.0
2022-10-21 06:10:00	AAPL	Stock	142.09	142.09	142.09	142.09	200.0
2022-10-21 06:15:00	AAPL	Stock	142.0	142.0	142.0	142.0	303.0
2022-10-21 06:20:00	AAPL	Stock	142.06	142.06	142.06	142.06	100.0
2022-10-21 06:25:00	AAPL	Stock	142.0	142.0	142.0	142.0	100.0
2022-10-21 06:35:00	AAPL	Stock	142.04	142.07	142.03	142.03	835.0
2022-10-21 07:00:00	AAPL	Stock	142.24	142.24	142.04	142.08	6130.0
2022-10-21 07:05:00	AAPL	Stock	142.15	142.25	142.15	142.15	4145.0
2022-10-21 07:10:00	AAPL	Stock	142.11	142.11	142.06	142.06	1689.0
2022-10-21 07:15:00	AAPL	Stock	142.08	142.21	142.08	142.2	1217.0
2022-10-21 07:20:00	AAPL	Stock	142.2	142.41	142.16	142.35	3771.0
2022-10-21 07:25:00	AAPL	Stock	142.4	142.48	142.32	142.33	2530.0
2022-10-21 07:30:00	AAPL	Stock	142.46	142.5	142.3	142.4	1869.0
2022-10-21 07:35:00	AAPL	Stock	142.33	142.47	142.31	142.33	4910.0
2022-10-21 07:40:00	AAPL	Stock	142.33	142.36	142.29	142.29	1051.0
2022-10-21 07:45:00	AAPL	Stock	142.24	142.39	142.24	142.29	5240.0
2022-10-21 07:50:00	AAPL	Stock	142.29	142.31	141.99	142.21	22139.0
2022-10-21 07:55:00	AAPL	Stock	142.15	142.15	141.86	141.88	17820.0
2022-10-21 08:00:00	AAPL	Stock	142.7	143.032	141.73	141.76	47180.0
2022-10-21 08:05:00	AAPL	Stock	141.76	141.9085	141.75	141.9085	4848.0
2022-10-21 08:10:00	AAPL	Stock	141.87	141.87	141.7	141.74	9355.0
2022-10-21 08:15:00	AAPL	Stock	141.74	143.39	141.57	141.8	43401.0
2022-10-21 08:20:00	AAPL	Stock	141.77	141.82	141.7	141.8	25778.0
2022-10-21 08:25:00	AAPL	Stock	141.785	141.9	141.77	141.8	21003.0
2022-10-21 08:30:00	AAPL	Stock	141.75	141.76	141.63	141.64	8493.0

> showing 50 of 412,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time