PREVIEW / stock_5min / 2022-10-24

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-24.parquet
  size:    6.8 MB
  rows:    417,466
  symbols: 2,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-24 04:00:00	AAPL	Stock	147.9	147.9	146.01	146.51	17707.0
2022-10-24 04:05:00	AAPL	Stock	146.26	146.3	146.0	146.3	22961.0
2022-10-24 04:10:00	AAPL	Stock	146.29	146.31	146.15	146.16	2056.0
2022-10-24 04:15:00	AAPL	Stock	146.31	146.4	145.9	145.91	5514.0
2022-10-24 04:20:00	AAPL	Stock	145.93	145.93	145.75	145.83	9463.0
2022-10-24 04:25:00	AAPL	Stock	145.74	145.91	145.74	145.85	2010.0
2022-10-24 04:30:00	AAPL	Stock	145.77	145.95	145.64	145.81	7229.0
2022-10-24 04:35:00	AAPL	Stock	145.85	145.98	145.75	145.98	2374.0
2022-10-24 04:40:00	AAPL	Stock	145.83	145.83	145.7	145.72	1630.0
2022-10-24 04:45:00	AAPL	Stock	145.88	145.98	145.84	145.98	1096.0
2022-10-24 04:50:00	AAPL	Stock	145.95	146.1	145.91	146.1	1829.0
2022-10-24 04:55:00	AAPL	Stock	146.22	146.26	146.06	146.06	5272.0
2022-10-24 05:00:00	AAPL	Stock	146.11	146.15	146.1	146.15	550.0
2022-10-24 05:05:00	AAPL	Stock	146.19	146.19	146.14	146.14	350.0
2022-10-24 05:10:00	AAPL	Stock	146.22	146.3	146.22	146.22	2095.0
2022-10-24 05:15:00	AAPL	Stock	146.16	146.16	146.0	146.0	614.0
2022-10-24 05:20:00	AAPL	Stock	146.0	146.05	146.0	146.05	682.0
2022-10-24 05:25:00	AAPL	Stock	146.06	146.19	145.9	145.9	5897.0
2022-10-24 05:30:00	AAPL	Stock	145.98	146.16	145.96	146.16	2532.0
2022-10-24 05:35:00	AAPL	Stock	146.08	146.2	146.08	146.2	303.0
2022-10-24 05:40:00	AAPL	Stock	146.21	146.39	146.2	146.39	1205.0
2022-10-24 05:45:00	AAPL	Stock	146.33	146.47	146.33	146.47	4122.0
2022-10-24 05:50:00	AAPL	Stock	146.48	146.76	146.47	146.75	4715.0
2022-10-24 05:55:00	AAPL	Stock	146.64	146.78	146.58	146.65	7337.0
2022-10-24 06:00:00	AAPL	Stock	146.67	146.84	146.63	146.75	7249.0
2022-10-24 06:05:00	AAPL	Stock	146.69	146.84	146.66	146.66	3158.0
2022-10-24 06:10:00	AAPL	Stock	146.73	146.73	146.5	146.52	4705.0
2022-10-24 06:15:00	AAPL	Stock	146.64	147.08	146.64	147.0	7169.0
2022-10-24 06:20:00	AAPL	Stock	147.14	147.14	146.75	146.9	6166.0
2022-10-24 06:25:00	AAPL	Stock	146.94	147.02	146.87	146.87	1022.0
2022-10-24 06:30:00	AAPL	Stock	146.8	147.17	146.8	147.17	3379.0
2022-10-24 06:35:00	AAPL	Stock	147.0	147.04	147.0	147.04	300.0
2022-10-24 06:40:00	AAPL	Stock	146.88	146.94	146.77	146.77	1750.0
2022-10-24 06:45:00	AAPL	Stock	146.75	146.75	146.65	146.74	3661.0
2022-10-24 06:50:00	AAPL	Stock	146.68	146.97	146.68	146.83	5396.0
2022-10-24 06:55:00	AAPL	Stock	146.87	147.27	146.87	147.26	10742.0
2022-10-24 07:00:00	AAPL	Stock	147.27	147.53	147.2	147.46	21954.0
2022-10-24 07:05:00	AAPL	Stock	147.46	147.46	147.22	147.26	33308.0
2022-10-24 07:10:00	AAPL	Stock	147.22	147.4	147.22	147.33	9425.0
2022-10-24 07:15:00	AAPL	Stock	147.36	147.42	147.3	147.4	13236.0
2022-10-24 07:20:00	AAPL	Stock	147.33	147.35	147.26	147.35	16130.0
2022-10-24 07:25:00	AAPL	Stock	147.3	147.55	147.3	147.55	7006.0
2022-10-24 07:30:00	AAPL	Stock	147.55	147.99	147.5	147.7	14409.0
2022-10-24 07:35:00	AAPL	Stock	147.69	147.73	147.5	147.5	8137.0
2022-10-24 07:40:00	AAPL	Stock	147.51	147.78	147.44	147.78	12870.0
2022-10-24 07:45:00	AAPL	Stock	147.79	148.15	147.7	147.88	19940.0
2022-10-24 07:50:00	AAPL	Stock	147.93	147.94	147.64	147.66	8452.0
2022-10-24 07:55:00	AAPL	Stock	147.72	147.91	147.72	147.83	1148.0
2022-10-24 08:00:00	AAPL	Stock	147.39	148.13	146.902	147.6001	88493.0
2022-10-24 08:05:00	AAPL	Stock	147.62	147.74	147.54	147.55	7648.0

> showing 50 of 417,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time