PREVIEW / stock_5min / 2022-10-25

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-25.parquet
  size:    6.9 MB
  rows:    423,608
  symbols: 2,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-25 04:00:00	AAPL	Stock	149.5	150.0	149.5	149.72	2993.0
2022-10-25 04:05:00	AAPL	Stock	149.7	149.88	149.7	149.88	867.0
2022-10-25 04:10:00	AAPL	Stock	149.9	150.03	149.87	150.0	4472.0
2022-10-25 04:15:00	AAPL	Stock	150.0	150.17	150.0	150.02	4797.0
2022-10-25 04:20:00	AAPL	Stock	150.01	150.02	149.9	149.9	846.0
2022-10-25 04:25:00	AAPL	Stock	149.85	149.85	149.85	149.85	317.0
2022-10-25 04:30:00	AAPL	Stock	149.9	149.9	149.9	149.9	100.0
2022-10-25 04:35:00	AAPL	Stock	149.92	149.96	149.92	149.96	509.0
2022-10-25 04:40:00	AAPL	Stock	150.02	150.09	150.01	150.09	2601.0
2022-10-25 04:45:00	AAPL	Stock	149.91	149.91	149.91	149.91	273.0
2022-10-25 04:50:00	AAPL	Stock	149.85	149.85	149.85	149.85	996.0
2022-10-25 04:55:00	AAPL	Stock	149.85	149.85	149.79	149.8	5273.0
2022-10-25 05:00:00	AAPL	Stock	149.81	149.81	149.6	149.6	4767.0
2022-10-25 05:10:00	AAPL	Stock	149.64	149.73	149.64	149.71	1699.0
2022-10-25 05:15:00	AAPL	Stock	149.71	149.71	149.71	149.71	199.0
2022-10-25 05:20:00	AAPL	Stock	149.57	149.59	149.57	149.57	790.0
2022-10-25 05:25:00	AAPL	Stock	149.61	149.61	149.55	149.55	695.0
2022-10-25 05:30:00	AAPL	Stock	149.41	149.41	149.39	149.41	1038.0
2022-10-25 05:35:00	AAPL	Stock	149.31	149.32	149.31	149.32	312.0
2022-10-25 05:40:00	AAPL	Stock	149.35	149.47	149.35	149.47	1028.0
2022-10-25 05:45:00	AAPL	Stock	149.35	149.35	149.31	149.33	548.0
2022-10-25 05:50:00	AAPL	Stock	149.4	149.52	149.4	149.52	982.0
2022-10-25 05:55:00	AAPL	Stock	149.62	149.62	149.61	149.61	438.0
2022-10-25 06:05:00	AAPL	Stock	149.53	149.53	149.53	149.53	100.0
2022-10-25 06:10:00	AAPL	Stock	149.45	149.45	149.4	149.4	557.0
2022-10-25 06:15:00	AAPL	Stock	149.33	149.33	149.33	149.33	100.0
2022-10-25 06:20:00	AAPL	Stock	149.32	149.36	149.2	149.24	13067.0
2022-10-25 06:25:00	AAPL	Stock	149.24	149.33	149.18	149.3	8501.0
2022-10-25 06:30:00	AAPL	Stock	149.27	149.28	149.25	149.25	748.0
2022-10-25 06:35:00	AAPL	Stock	149.22	149.27	149.14	149.15	15937.0
2022-10-25 06:40:00	AAPL	Stock	149.15	149.15	148.9	149.0	18017.0
2022-10-25 06:45:00	AAPL	Stock	149.03	149.18	149.03	149.18	10456.0
2022-10-25 06:50:00	AAPL	Stock	149.15	149.19	149.15	149.19	655.0
2022-10-25 06:55:00	AAPL	Stock	149.2	149.2	149.2	149.2	888.0
2022-10-25 07:00:00	AAPL	Stock	149.31	149.34	148.87	148.99	33301.0
2022-10-25 07:05:00	AAPL	Stock	148.9	149.0	148.76	149.0	32515.0
2022-10-25 07:10:00	AAPL	Stock	148.99	149.05	148.86	148.9	13308.0
2022-10-25 07:15:00	AAPL	Stock	148.88	148.91	148.79	148.8	7522.0
2022-10-25 07:20:00	AAPL	Stock	148.84	148.89	148.84	148.86	2403.0
2022-10-25 07:25:00	AAPL	Stock	148.86	149.05	148.86	149.04	11344.0
2022-10-25 07:30:00	AAPL	Stock	149.05	149.05	148.91	148.91	8203.0
2022-10-25 07:35:00	AAPL	Stock	148.93	149.04	148.91	149.0	6562.0
2022-10-25 07:40:00	AAPL	Stock	148.98	149.0	148.91	148.99	10308.0
2022-10-25 07:45:00	AAPL	Stock	148.93	149.03	148.89	148.9	15224.0
2022-10-25 07:50:00	AAPL	Stock	148.88	148.93	148.8	148.85	4331.0
2022-10-25 07:55:00	AAPL	Stock	148.83	148.84	148.79	148.82	5485.0
2022-10-25 08:00:00	AAPL	Stock	148.8501	149.84	148.62	148.78	62073.0
2022-10-25 08:05:00	AAPL	Stock	148.76	148.77	148.66	148.75	5374.0
2022-10-25 08:10:00	AAPL	Stock	148.75	148.99	148.72	148.87	15094.0
2022-10-25 08:15:00	AAPL	Stock	148.8	149.07	148.8	149.0	7148.0

> showing 50 of 423,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time