PREVIEW / stock_5min / 2022-10-26

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-26.parquet
  size:    6.9 MB
  rows:    423,343
  symbols: 2,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-26 04:00:00	AAPL	Stock	151.06	151.65	151.06	151.63	20149.0
2022-10-26 04:05:00	AAPL	Stock	151.66	151.78	151.4	151.69	5859.0
2022-10-26 04:10:00	AAPL	Stock	151.59	151.65	151.5	151.5	5536.0
2022-10-26 04:15:00	AAPL	Stock	151.5	151.5	151.1	151.2	7062.0
2022-10-26 04:20:00	AAPL	Stock	151.3	151.3	151.13	151.28	4194.0
2022-10-26 04:25:00	AAPL	Stock	151.35	151.5	151.28	151.5	3483.0
2022-10-26 04:30:00	AAPL	Stock	151.25	151.42	151.23	151.42	1996.0
2022-10-26 04:35:00	AAPL	Stock	151.4	151.6	151.4	151.5	3802.0
2022-10-26 04:40:00	AAPL	Stock	151.28	151.37	151.25	151.26	1727.0
2022-10-26 04:45:00	AAPL	Stock	151.2	151.28	151.17	151.26	6133.0
2022-10-26 04:50:00	AAPL	Stock	151.37	151.48	151.25	151.4	1803.0
2022-10-26 04:55:00	AAPL	Stock	151.31	151.47	151.31	151.47	767.0
2022-10-26 05:00:00	AAPL	Stock	151.31	151.41	151.29	151.29	1833.0
2022-10-26 05:05:00	AAPL	Stock	151.31	151.31	151.29	151.29	2374.0
2022-10-26 05:10:00	AAPL	Stock	151.29	151.29	151.11	151.12	6233.0
2022-10-26 05:15:00	AAPL	Stock	151.15	151.18	151.1	151.11	4475.0
2022-10-26 05:20:00	AAPL	Stock	151.09	151.1	150.91	150.93	3831.0
2022-10-26 05:25:00	AAPL	Stock	150.91	150.92	150.91	150.92	259.0
2022-10-26 05:30:00	AAPL	Stock	150.9	150.9	150.81	150.83	2645.0
2022-10-26 05:35:00	AAPL	Stock	150.94	150.96	150.88	150.93	1946.0
2022-10-26 05:40:00	AAPL	Stock	150.87	150.87	150.87	150.87	100.0
2022-10-26 05:45:00	AAPL	Stock	150.87	150.94	150.87	150.94	284.0
2022-10-26 05:50:00	AAPL	Stock	150.99	151.0	150.97	150.97	679.0
2022-10-26 05:55:00	AAPL	Stock	150.89	150.94	150.84	150.86	3058.0
2022-10-26 06:00:00	AAPL	Stock	150.85	150.85	150.7	150.8	3901.0
2022-10-26 06:05:00	AAPL	Stock	150.88	151.01	150.8	150.8	7261.0
2022-10-26 06:10:00	AAPL	Stock	150.81	150.91	150.66	150.67	4482.0
2022-10-26 06:15:00	AAPL	Stock	150.86	151.01	150.8	150.8	4590.0
2022-10-26 06:20:00	AAPL	Stock	150.88	150.88	150.77	150.8	1622.0
2022-10-26 06:25:00	AAPL	Stock	150.95	151.14	150.88	151.14	3477.0
2022-10-26 06:30:00	AAPL	Stock	151.21	151.3	151.14	151.29	4937.0
2022-10-26 06:35:00	AAPL	Stock	151.1	151.1	151.0	151.0	1692.0
2022-10-26 06:40:00	AAPL	Stock	151.0	151.25	150.97	151.25	3514.0
2022-10-26 06:45:00	AAPL	Stock	151.17	151.17	151.17	151.17	100.0
2022-10-26 06:50:00	AAPL	Stock	151.14	151.24	151.14	151.24	1991.0
2022-10-26 06:55:00	AAPL	Stock	151.21	151.27	151.13	151.27	6709.0
2022-10-26 07:00:00	AAPL	Stock	151.1	151.2	150.78	151.2	10700.0
2022-10-26 07:05:00	AAPL	Stock	151.2	151.22	150.9	150.91	10906.0
2022-10-26 07:10:00	AAPL	Stock	150.95	151.04	150.95	151.01	5929.0
2022-10-26 07:15:00	AAPL	Stock	151.01	151.1	150.95	151.1	29540.0
2022-10-26 07:20:00	AAPL	Stock	151.17	151.29	151.07	151.19	38911.0
2022-10-26 07:25:00	AAPL	Stock	151.27	151.38	151.14	151.37	11336.0
2022-10-26 07:30:00	AAPL	Stock	151.4	151.71	151.39	151.4	19537.0
2022-10-26 07:35:00	AAPL	Stock	151.37	151.41	151.24	151.24	18476.0
2022-10-26 07:40:00	AAPL	Stock	151.24	151.24	151.09	151.09	4683.0
2022-10-26 07:45:00	AAPL	Stock	151.12	151.12	151.0	151.03	9776.0
2022-10-26 07:50:00	AAPL	Stock	151.05	151.05	150.85	150.88	10355.0
2022-10-26 07:55:00	AAPL	Stock	150.89	151.12	150.86	151.1	21809.0
2022-10-26 08:00:00	AAPL	Stock	151.09	151.96	150.42	150.99	87858.0
2022-10-26 08:05:00	AAPL	Stock	151.06	151.11	150.93	151.06	12146.0

> showing 50 of 423,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time