PREVIEW / stock_5min / 2022-10-27

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-27.parquet
  size:    6.8 MB
  rows:    418,408
  symbols: 2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-27 04:00:00	AAPL	Stock	148.94	149.05	148.71	149.0	3212.0
2022-10-27 04:05:00	AAPL	Stock	148.9	148.94	148.65	148.78	4512.0
2022-10-27 04:10:00	AAPL	Stock	148.85	148.99	148.79	148.99	11293.0
2022-10-27 04:15:00	AAPL	Stock	148.99	149.1	148.84	149.1	7848.0
2022-10-27 04:20:00	AAPL	Stock	149.01	149.02	148.85	148.86	1499.0
2022-10-27 04:25:00	AAPL	Stock	148.88	149.06	148.88	149.0	1099.0
2022-10-27 04:30:00	AAPL	Stock	148.94	148.94	148.94	148.94	216.0
2022-10-27 04:35:00	AAPL	Stock	149.05	149.06	149.05	149.05	1224.0
2022-10-27 04:40:00	AAPL	Stock	148.95	148.95	148.74	148.82	1914.0
2022-10-27 04:45:00	AAPL	Stock	148.82	148.82	148.82	148.82	350.0
2022-10-27 04:50:00	AAPL	Stock	148.87	148.92	148.76	148.76	790.0
2022-10-27 04:55:00	AAPL	Stock	148.78	148.8	148.75	148.8	941.0
2022-10-27 05:00:00	AAPL	Stock	148.75	148.76	148.51	148.51	2725.0
2022-10-27 05:05:00	AAPL	Stock	148.54	148.6	148.39	148.5	3293.0
2022-10-27 05:10:00	AAPL	Stock	148.5	148.65	148.44	148.45	5028.0
2022-10-27 05:15:00	AAPL	Stock	148.5	148.5	148.5	148.5	200.0
2022-10-27 05:20:00	AAPL	Stock	148.55	148.57	148.55	148.57	590.0
2022-10-27 05:25:00	AAPL	Stock	148.51	148.55	148.43	148.44	1841.0
2022-10-27 05:30:00	AAPL	Stock	148.6	148.6	148.41	148.41	545.0
2022-10-27 05:35:00	AAPL	Stock	148.55	148.57	148.42	148.42	3913.0
2022-10-27 05:40:00	AAPL	Stock	148.48	148.48	148.48	148.48	200.0
2022-10-27 05:45:00	AAPL	Stock	148.49	148.53	148.45	148.53	1498.0
2022-10-27 05:50:00	AAPL	Stock	148.52	148.61	148.52	148.59	2648.0
2022-10-27 05:55:00	AAPL	Stock	148.54	148.57	148.32	148.32	5630.0
2022-10-27 06:00:00	AAPL	Stock	148.32	148.4	148.31	148.4	2370.0
2022-10-27 06:05:00	AAPL	Stock	148.47	148.47	148.33	148.33	498.0
2022-10-27 06:10:00	AAPL	Stock	148.43	148.43	148.43	148.43	400.0
2022-10-27 06:15:00	AAPL	Stock	148.42	148.46	148.4	148.42	1990.0
2022-10-27 06:20:00	AAPL	Stock	148.4	148.4	148.3	148.3	1587.0
2022-10-27 06:25:00	AAPL	Stock	148.32	148.32	148.25	148.25	1442.0
2022-10-27 06:30:00	AAPL	Stock	148.34	148.46	148.31	148.46	2571.0
2022-10-27 06:35:00	AAPL	Stock	148.4	148.43	148.02	148.12	9651.0
2022-10-27 06:40:00	AAPL	Stock	148.12	148.15	148.0	148.0	8182.0
2022-10-27 06:45:00	AAPL	Stock	148.0	148.14	148.0	148.14	2188.0
2022-10-27 06:50:00	AAPL	Stock	148.15	148.2	148.01	148.2	9545.0
2022-10-27 06:55:00	AAPL	Stock	148.21	148.22	148.17	148.17	12150.0
2022-10-27 07:00:00	AAPL	Stock	148.15	148.37	148.07	148.18	19569.0
2022-10-27 07:05:00	AAPL	Stock	148.14	148.15	147.92	148.1	16776.0
2022-10-27 07:10:00	AAPL	Stock	148.17	148.17	148.06	148.1	3202.0
2022-10-27 07:15:00	AAPL	Stock	148.07	148.35	148.01	148.35	7132.0
2022-10-27 07:20:00	AAPL	Stock	148.25	148.35	148.25	148.35	2007.0
2022-10-27 07:25:00	AAPL	Stock	148.35	148.39	148.3	148.33	9609.0
2022-10-27 07:30:00	AAPL	Stock	148.35	148.36	148.25	148.3	11885.0
2022-10-27 07:35:00	AAPL	Stock	148.31	148.31	148.18	148.24	3578.0
2022-10-27 07:40:00	AAPL	Stock	148.24	148.29	148.1	148.1	2979.0
2022-10-27 07:45:00	AAPL	Stock	148.06	148.11	148.0	148.07	7679.0
2022-10-27 07:50:00	AAPL	Stock	148.09	148.13	148.05	148.09	3083.0
2022-10-27 07:55:00	AAPL	Stock	148.08	148.08	147.97	147.97	11672.0
2022-10-27 08:00:00	AAPL	Stock	148.0535	149.5	147.7	147.79	89556.0
2022-10-27 08:05:00	AAPL	Stock	147.83	147.97	147.77	147.78	14241.0

> showing 50 of 418,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time