PREVIEW / stock_5min / 2022-10-28

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-28.parquet
  size:    6.8 MB
  rows:    420,070
  symbols: 2,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-28 04:00:00	AAPL	Stock	143.69	145.1	143.69	144.98	16654.0
2022-10-28 04:05:00	AAPL	Stock	144.95	145.51	144.95	145.3	18894.0
2022-10-28 04:10:00	AAPL	Stock	145.37	145.58	145.37	145.47	14404.0
2022-10-28 04:15:00	AAPL	Stock	145.43	145.47	145.4	145.4	4820.0
2022-10-28 04:20:00	AAPL	Stock	145.41	145.73	145.41	145.73	5199.0
2022-10-28 04:25:00	AAPL	Stock	145.66	145.66	145.4	145.4	5430.0
2022-10-28 04:30:00	AAPL	Stock	145.51	145.6	145.51	145.55	2027.0
2022-10-28 04:35:00	AAPL	Stock	145.55	145.58	145.55	145.58	1066.0
2022-10-28 04:40:00	AAPL	Stock	145.62	145.83	145.62	145.79	4030.0
2022-10-28 04:45:00	AAPL	Stock	145.77	146.15	145.77	146.15	10174.0
2022-10-28 04:50:00	AAPL	Stock	146.07	146.12	146.07	146.09	522.0
2022-10-28 04:55:00	AAPL	Stock	146.08	146.37	146.06	146.34	6653.0
2022-10-28 05:00:00	AAPL	Stock	146.36	146.36	146.12	146.12	5355.0
2022-10-28 05:05:00	AAPL	Stock	146.12	146.12	145.73	145.91	7449.0
2022-10-28 05:10:00	AAPL	Stock	145.86	145.94	145.75	145.8	4855.0
2022-10-28 05:15:00	AAPL	Stock	145.8	145.83	145.68	145.8	7024.0
2022-10-28 05:20:00	AAPL	Stock	145.76	145.83	145.73	145.76	3795.0
2022-10-28 05:25:00	AAPL	Stock	145.71	145.73	145.71	145.72	749.0
2022-10-28 05:30:00	AAPL	Stock	145.7	145.71	145.49	145.5	6407.0
2022-10-28 05:35:00	AAPL	Stock	145.5	145.57	145.48	145.48	1912.0
2022-10-28 05:40:00	AAPL	Stock	145.64	145.64	145.52	145.52	2393.0
2022-10-28 05:45:00	AAPL	Stock	145.62	145.66	145.51	145.64	10382.0
2022-10-28 05:50:00	AAPL	Stock	145.7	145.8	145.7	145.8	22176.0
2022-10-28 05:55:00	AAPL	Stock	145.8	146.11	145.79	146.11	13246.0
2022-10-28 06:00:00	AAPL	Stock	146.11	146.2	146.07	146.2	8030.0
2022-10-28 06:05:00	AAPL	Stock	146.19	146.28	146.19	146.28	1597.0
2022-10-28 06:10:00	AAPL	Stock	146.18	146.18	146.18	146.18	358.0
2022-10-28 06:15:00	AAPL	Stock	146.12	146.12	146.0	146.01	2328.0
2022-10-28 06:20:00	AAPL	Stock	146.0	146.1	145.99	146.01	4020.0
2022-10-28 06:25:00	AAPL	Stock	146.01	146.27	146.01	146.24	2347.0
2022-10-28 06:30:00	AAPL	Stock	146.17	146.58	146.1	146.58	12447.0
2022-10-28 06:35:00	AAPL	Stock	146.54	146.65	146.36	146.4	8278.0
2022-10-28 06:40:00	AAPL	Stock	146.4	146.4	146.2	146.37	4260.0
2022-10-28 06:45:00	AAPL	Stock	146.4	146.4	145.65	145.65	16356.0
2022-10-28 06:50:00	AAPL	Stock	145.84	146.0	145.72	146.0	11057.0
2022-10-28 06:55:00	AAPL	Stock	145.99	146.0	145.9	145.9	4788.0
2022-10-28 07:00:00	AAPL	Stock	145.84	146.0	145.8	145.86	14862.0
2022-10-28 07:05:00	AAPL	Stock	145.81	145.84	145.37	145.6	19310.0
2022-10-28 07:10:00	AAPL	Stock	145.65	145.65	145.56	145.65	6441.0
2022-10-28 07:15:00	AAPL	Stock	145.65	145.65	145.44	145.56	14893.0
2022-10-28 07:20:00	AAPL	Stock	145.56	145.85	145.56	145.85	16766.0
2022-10-28 07:25:00	AAPL	Stock	145.85	146.09	145.85	146.0	18665.0
2022-10-28 07:30:00	AAPL	Stock	145.98	146.0	145.43	145.43	14264.0
2022-10-28 07:35:00	AAPL	Stock	145.43	145.69	145.35	145.45	33709.0
2022-10-28 07:40:00	AAPL	Stock	145.4	145.48	144.9	145.25	32077.0
2022-10-28 07:45:00	AAPL	Stock	145.23	145.55	145.22	145.5	17250.0
2022-10-28 07:50:00	AAPL	Stock	145.5	145.8	145.4	145.8	22575.0
2022-10-28 07:55:00	AAPL	Stock	145.76	146.0	145.67	145.67	18721.0
2022-10-28 08:00:00	AAPL	Stock	145.68	146.08	144.31	145.84	198433.0
2022-10-28 08:05:00	AAPL	Stock	145.85	145.85	145.08	145.15	31890.0

> showing 50 of 420,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time