PREVIEW / stock_5min / 2022-10-31

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-10-31.parquet
  size:    6.8 MB
  rows:    421,346
  symbols: 2,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-31 04:00:00	AAPL	Stock	155.0	155.66	154.54	154.69	26911.0
2022-10-31 04:05:00	AAPL	Stock	154.66	154.8	154.64	154.7	12623.0
2022-10-31 04:10:00	AAPL	Stock	154.65	154.82	154.65	154.75	11329.0
2022-10-31 04:15:00	AAPL	Stock	154.75	154.9	154.7	154.8	4312.0
2022-10-31 04:20:00	AAPL	Stock	154.8	154.82	154.75	154.82	2252.0
2022-10-31 04:25:00	AAPL	Stock	154.82	154.89	154.71	154.71	3939.0
2022-10-31 04:30:00	AAPL	Stock	154.68	154.68	154.45	154.45	5957.0
2022-10-31 04:35:00	AAPL	Stock	154.51	154.62	154.51	154.6	1340.0
2022-10-31 04:40:00	AAPL	Stock	154.62	154.65	154.58	154.62	1745.0
2022-10-31 04:45:00	AAPL	Stock	154.61	154.65	154.58	154.58	2106.0
2022-10-31 04:50:00	AAPL	Stock	154.6	154.64	154.56	154.56	6084.0
2022-10-31 04:55:00	AAPL	Stock	154.6	154.75	154.6	154.68	2575.0
2022-10-31 05:00:00	AAPL	Stock	154.72	154.8	154.67	154.67	3265.0
2022-10-31 05:05:00	AAPL	Stock	154.67	154.67	154.67	154.67	111.0
2022-10-31 05:10:00	AAPL	Stock	154.75	154.75	154.69	154.71	2484.0
2022-10-31 05:15:00	AAPL	Stock	154.8	154.8	154.76	154.8	1939.0
2022-10-31 05:20:00	AAPL	Stock	154.8	154.99	154.8	154.99	4747.0
2022-10-31 05:25:00	AAPL	Stock	154.95	154.98	154.88	154.88	1748.0
2022-10-31 05:30:00	AAPL	Stock	154.88	154.99	154.88	154.93	3358.0
2022-10-31 05:35:00	AAPL	Stock	154.96	154.96	154.96	154.96	200.0
2022-10-31 05:40:00	AAPL	Stock	154.97	155.0	154.92	154.95	1508.0
2022-10-31 05:45:00	AAPL	Stock	154.97	155.03	154.97	155.03	3344.0
2022-10-31 05:50:00	AAPL	Stock	155.09	155.1	154.95	154.95	3214.0
2022-10-31 05:55:00	AAPL	Stock	154.95	154.95	154.78	154.78	4057.0
2022-10-31 06:00:00	AAPL	Stock	154.78	154.79	154.75	154.78	2152.0
2022-10-31 06:05:00	AAPL	Stock	154.79	154.93	154.79	154.93	744.0
2022-10-31 06:10:00	AAPL	Stock	154.87	154.87	154.87	154.87	2850.0
2022-10-31 06:15:00	AAPL	Stock	154.83	154.83	154.81	154.81	334.0
2022-10-31 06:20:00	AAPL	Stock	154.81	154.85	154.78	154.85	10398.0
2022-10-31 06:25:00	AAPL	Stock	154.8	154.8	154.79	154.79	2027.0
2022-10-31 06:30:00	AAPL	Stock	154.85	154.85	154.77	154.77	1593.0
2022-10-31 06:35:00	AAPL	Stock	154.74	154.79	154.69	154.79	2767.0
2022-10-31 06:40:00	AAPL	Stock	154.78	154.78	154.78	154.78	100.0
2022-10-31 06:45:00	AAPL	Stock	154.72	154.72	154.6	154.6	1949.0
2022-10-31 06:50:00	AAPL	Stock	154.64	154.64	154.58	154.58	2445.0
2022-10-31 06:55:00	AAPL	Stock	154.64	154.8	154.64	154.8	3772.0
2022-10-31 07:00:00	AAPL	Stock	154.89	155.02	154.75	154.9	27453.0
2022-10-31 07:05:00	AAPL	Stock	154.85	154.86	154.77	154.81	6136.0
2022-10-31 07:10:00	AAPL	Stock	154.85	154.91	154.8	154.8	5977.0
2022-10-31 07:15:00	AAPL	Stock	154.84	154.87	154.81	154.85	7135.0
2022-10-31 07:20:00	AAPL	Stock	154.8	154.87	154.57	154.6	12794.0
2022-10-31 07:25:00	AAPL	Stock	154.65	154.85	154.63	154.83	12963.0
2022-10-31 07:30:00	AAPL	Stock	154.81	154.87	154.8	154.8	5139.0
2022-10-31 07:35:00	AAPL	Stock	154.8	154.82	154.64	154.73	8233.0
2022-10-31 07:40:00	AAPL	Stock	154.79	154.81	154.77	154.77	2519.0
2022-10-31 07:45:00	AAPL	Stock	154.81	154.87	154.7	154.76	10896.0
2022-10-31 07:50:00	AAPL	Stock	154.73	154.73	154.59	154.63	10184.0
2022-10-31 07:55:00	AAPL	Stock	154.63	154.65	154.61	154.61	12301.0
2022-10-31 08:00:00	AAPL	Stock	154.9778	155.0526	154.58	154.68	122564.0
2022-10-31 08:05:00	AAPL	Stock	154.7	154.74	154.6	154.66	29107.0

> showing 50 of 421,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time