PREVIEW / stock_5min / 2022-11-01

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-01.parquet
  size:    6.8 MB
  rows:    426,861
  symbols: 2,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-01 04:00:00	AAPL	Stock	153.59	154.43	153.04	154.43	4261.0
2022-11-01 04:05:00	AAPL	Stock	154.43	154.6	154.43	154.5	1997.0
2022-11-01 04:10:00	AAPL	Stock	154.48	154.58	154.44	154.56	6777.0
2022-11-01 04:15:00	AAPL	Stock	154.57	154.6	154.49	154.54	4935.0
2022-11-01 04:20:00	AAPL	Stock	154.5	154.6	154.5	154.54	6923.0
2022-11-01 04:25:00	AAPL	Stock	154.49	154.55	154.48	154.51	822.0
2022-11-01 04:30:00	AAPL	Stock	154.51	154.55	154.47	154.47	880.0
2022-11-01 04:35:00	AAPL	Stock	154.49	154.5	154.46	154.46	1646.0
2022-11-01 04:40:00	AAPL	Stock	154.48	154.48	154.48	154.48	136.0
2022-11-01 04:45:00	AAPL	Stock	154.41	154.41	154.4	154.4	495.0
2022-11-01 04:50:00	AAPL	Stock	154.45	154.47	154.45	154.47	432.0
2022-11-01 04:55:00	AAPL	Stock	154.41	154.55	154.41	154.55	7047.0
2022-11-01 05:00:00	AAPL	Stock	154.4	154.4	154.26	154.26	591.0
2022-11-01 05:05:00	AAPL	Stock	154.38	154.42	154.31	154.31	1620.0
2022-11-01 05:15:00	AAPL	Stock	154.36	154.36	154.36	154.36	236.0
2022-11-01 05:20:00	AAPL	Stock	154.53	154.53	154.53	154.53	221.0
2022-11-01 05:25:00	AAPL	Stock	154.55	154.55	154.55	154.55	1090.0
2022-11-01 05:30:00	AAPL	Stock	154.55	154.58	154.55	154.58	800.0
2022-11-01 05:35:00	AAPL	Stock	154.58	154.6	154.58	154.6	1251.0
2022-11-01 05:40:00	AAPL	Stock	154.6	154.76	154.6	154.74	5576.0
2022-11-01 05:45:00	AAPL	Stock	154.72	154.73	154.7	154.71	1677.0
2022-11-01 05:50:00	AAPL	Stock	154.73	154.75	154.73	154.75	800.0
2022-11-01 05:55:00	AAPL	Stock	154.79	154.82	154.79	154.8	3994.0
2022-11-01 06:00:00	AAPL	Stock	154.82	154.86	154.7	154.74	4365.0
2022-11-01 06:05:00	AAPL	Stock	154.64	154.74	154.64	154.74	1290.0
2022-11-01 06:10:00	AAPL	Stock	154.83	154.89	154.83	154.87	1746.0
2022-11-01 06:15:00	AAPL	Stock	154.93	154.93	154.92	154.92	1013.0
2022-11-01 06:20:00	AAPL	Stock	154.92	155.04	154.89	155.04	9087.0
2022-11-01 06:25:00	AAPL	Stock	155.0	155.0	155.0	155.0	976.0
2022-11-01 06:30:00	AAPL	Stock	154.99	155.1	154.99	155.1	4174.0
2022-11-01 06:35:00	AAPL	Stock	155.1	155.15	155.05	155.05	4063.0
2022-11-01 06:40:00	AAPL	Stock	155.1	155.1	155.02	155.02	2459.0
2022-11-01 06:45:00	AAPL	Stock	154.91	155.04	154.91	155.04	1659.0
2022-11-01 06:50:00	AAPL	Stock	155.05	155.05	155.04	155.04	1581.0
2022-11-01 06:55:00	AAPL	Stock	155.04	155.04	155.0	155.0	1340.0
2022-11-01 07:00:00	AAPL	Stock	154.9	154.98	154.69	154.8	10838.0
2022-11-01 07:05:00	AAPL	Stock	154.78	155.06	154.77	155.0	14861.0
2022-11-01 07:10:00	AAPL	Stock	154.92	154.92	154.75	154.79	4392.0
2022-11-01 07:15:00	AAPL	Stock	154.79	154.8	154.79	154.8	650.0
2022-11-01 07:20:00	AAPL	Stock	154.8	154.85	154.78	154.8	4026.0
2022-11-01 07:25:00	AAPL	Stock	154.84	154.87	154.84	154.84	1429.0
2022-11-01 07:30:00	AAPL	Stock	154.9	155.05	154.9	155.02	13321.0
2022-11-01 07:35:00	AAPL	Stock	155.02	155.02	154.9	154.9	5068.0
2022-11-01 07:40:00	AAPL	Stock	154.9	154.95	154.85	154.85	2471.0
2022-11-01 07:45:00	AAPL	Stock	154.92	154.99	154.91	154.94	2184.0
2022-11-01 07:50:00	AAPL	Stock	154.93	154.96	154.92	154.94	1617.0
2022-11-01 07:55:00	AAPL	Stock	154.96	155.0	154.94	154.94	6922.0
2022-11-01 08:00:00	AAPL	Stock	154.79	155.13	154.0	154.85	80706.0
2022-11-01 08:05:00	AAPL	Stock	154.86	154.95	154.86	154.93	8882.0
2022-11-01 08:10:00	AAPL	Stock	154.95	155.04	154.9	155.04	11427.0

> showing 50 of 426,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time