PREVIEW / stock_5min / 2022-11-02

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-02.parquet
  size:    6.8 MB
  rows:    420,692
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-02 04:00:00	AAPL	Stock	150.72	150.73	150.41	150.73	2748.0
2022-11-02 04:05:00	AAPL	Stock	150.75	150.75	150.59	150.67	6431.0
2022-11-02 04:10:00	AAPL	Stock	150.59	150.73	150.58	150.73	738.0
2022-11-02 04:15:00	AAPL	Stock	150.6	150.73	150.6	150.73	848.0
2022-11-02 04:20:00	AAPL	Stock	150.71	150.74	150.7	150.71	2116.0
2022-11-02 04:25:00	AAPL	Stock	150.8	150.93	150.8	150.93	1584.0
2022-11-02 04:30:00	AAPL	Stock	150.81	150.84	150.8	150.8	1005.0
2022-11-02 04:35:00	AAPL	Stock	150.79	150.81	150.78	150.8	3499.0
2022-11-02 04:40:00	AAPL	Stock	150.72	150.72	150.72	150.72	300.0
2022-11-02 04:45:00	AAPL	Stock	150.72	150.72	150.65	150.65	1583.0
2022-11-02 04:50:00	AAPL	Stock	150.62	150.62	150.62	150.62	200.0
2022-11-02 04:55:00	AAPL	Stock	150.65	150.65	150.6	150.6	725.0
2022-11-02 05:00:00	AAPL	Stock	150.6	150.6	150.6	150.6	600.0
2022-11-02 05:05:00	AAPL	Stock	150.57	150.57	150.5	150.5	2250.0
2022-11-02 05:10:00	AAPL	Stock	150.43	150.43	150.43	150.43	100.0
2022-11-02 05:15:00	AAPL	Stock	150.49	150.49	150.49	150.49	100.0
2022-11-02 05:20:00	AAPL	Stock	150.43	150.43	150.31	150.31	1349.0
2022-11-02 05:25:00	AAPL	Stock	150.33	150.33	150.25	150.25	3119.0
2022-11-02 05:30:00	AAPL	Stock	150.25	150.25	150.15	150.2	520.0
2022-11-02 05:35:00	AAPL	Stock	150.22	150.25	150.22	150.23	676.0
2022-11-02 05:40:00	AAPL	Stock	150.28	150.28	150.28	150.28	100.0
2022-11-02 05:45:00	AAPL	Stock	150.28	150.4	150.28	150.4	983.0
2022-11-02 05:55:00	AAPL	Stock	150.34	150.38	150.33	150.38	1381.0
2022-11-02 06:00:00	AAPL	Stock	150.34	150.34	150.29	150.32	1136.0
2022-11-02 06:05:00	AAPL	Stock	150.32	150.32	150.3	150.3	376.0
2022-11-02 06:10:00	AAPL	Stock	150.3	150.31	150.3	150.31	413.0
2022-11-02 06:20:00	AAPL	Stock	150.35	150.4	150.32	150.4	1252.0
2022-11-02 06:25:00	AAPL	Stock	150.32	150.32	150.25	150.25	5148.0
2022-11-02 06:30:00	AAPL	Stock	150.26	150.3	150.25	150.3	614.0
2022-11-02 06:35:00	AAPL	Stock	150.26	150.26	150.19	150.2	3529.0
2022-11-02 06:40:00	AAPL	Stock	150.2	150.2	149.88	149.9	11931.0
2022-11-02 06:45:00	AAPL	Stock	149.95	149.98	149.87	149.87	13806.0
2022-11-02 06:50:00	AAPL	Stock	149.9	149.9	149.69	149.7	17421.0
2022-11-02 06:55:00	AAPL	Stock	149.74	149.8	149.74	149.8	1710.0
2022-11-02 07:00:00	AAPL	Stock	149.95	150.0	149.67	149.79	8700.0
2022-11-02 07:05:00	AAPL	Stock	149.78	149.81	149.73	149.75	3976.0
2022-11-02 07:10:00	AAPL	Stock	149.78	149.8	149.74	149.79	1052.0
2022-11-02 07:15:00	AAPL	Stock	149.87	149.89	149.84	149.87	2808.0
2022-11-02 07:20:00	AAPL	Stock	149.84	149.85	149.74	149.74	2981.0
2022-11-02 07:25:00	AAPL	Stock	149.73	149.73	149.41	149.43	22201.0
2022-11-02 07:30:00	AAPL	Stock	149.44	149.55	149.42	149.52	13783.0
2022-11-02 07:35:00	AAPL	Stock	149.53	149.53	149.44	149.44	6296.0
2022-11-02 07:40:00	AAPL	Stock	149.45	149.45	149.27	149.27	6900.0
2022-11-02 07:45:00	AAPL	Stock	149.27	149.32	149.22	149.3	17926.0
2022-11-02 07:50:00	AAPL	Stock	149.31	149.36	149.26	149.33	5534.0
2022-11-02 07:55:00	AAPL	Stock	149.33	149.42	149.32	149.38	7361.0
2022-11-02 08:00:00	AAPL	Stock	149.9	150.0	149.22	149.31	78584.0
2022-11-02 08:05:00	AAPL	Stock	149.33	149.34	149.12	149.13	8306.0
2022-11-02 08:10:00	AAPL	Stock	149.1	149.1	149.0	149.04	39200.0
2022-11-02 08:15:00	AAPL	Stock	149.02	149.0315	148.45	148.86	27535.0

> showing 50 of 420,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time