PREVIEW / stock_5min / 2022-11-03

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-03.parquet
  size:    6.8 MB
  rows:    418,862
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-03 04:00:00	AAPL	Stock	144.92	144.92	144.1	144.25	3898.0
2022-11-03 04:05:00	AAPL	Stock	144.25	144.58	144.24	144.58	2713.0
2022-11-03 04:10:00	AAPL	Stock	144.66	144.66	144.49	144.49	1542.0
2022-11-03 04:15:00	AAPL	Stock	144.55	144.6	144.53	144.53	1802.0
2022-11-03 04:20:00	AAPL	Stock	144.43	144.5	144.42	144.5	946.0
2022-11-03 04:25:00	AAPL	Stock	144.42	144.42	144.23	144.23	2879.0
2022-11-03 04:30:00	AAPL	Stock	144.21	144.36	144.21	144.22	7943.0
2022-11-03 04:35:00	AAPL	Stock	144.16	144.16	144.0	144.0	3777.0
2022-11-03 04:40:00	AAPL	Stock	144.02	144.15	144.02	144.04	2050.0
2022-11-03 04:45:00	AAPL	Stock	144.03	144.09	143.94	143.94	4817.0
2022-11-03 04:50:00	AAPL	Stock	143.95	144.0	143.82	143.82	5331.0
2022-11-03 04:55:00	AAPL	Stock	143.88	144.0	143.87	144.0	2111.0
2022-11-03 05:00:00	AAPL	Stock	144.05	144.15	144.05	144.14	15523.0
2022-11-03 05:05:00	AAPL	Stock	144.05	144.11	144.04	144.04	468.0
2022-11-03 05:10:00	AAPL	Stock	143.9	143.9	143.9	143.9	300.0
2022-11-03 05:15:00	AAPL	Stock	143.86	143.86	143.7	143.7	5696.0
2022-11-03 05:20:00	AAPL	Stock	143.85	143.85	143.82	143.82	740.0
2022-11-03 05:25:00	AAPL	Stock	143.9	144.05	143.9	144.05	912.0
2022-11-03 05:30:00	AAPL	Stock	143.95	144.05	143.94	144.0	1799.0
2022-11-03 05:35:00	AAPL	Stock	144.01	144.01	143.95	143.97	300.0
2022-11-03 05:40:00	AAPL	Stock	143.93	143.97	143.92	143.96	400.0
2022-11-03 05:45:00	AAPL	Stock	143.9	143.98	143.88	143.98	1220.0
2022-11-03 05:50:00	AAPL	Stock	143.89	143.89	143.8	143.8	501.0
2022-11-03 05:55:00	AAPL	Stock	143.9	143.99	143.9	143.99	524.0
2022-11-03 06:00:00	AAPL	Stock	143.99	144.13	143.99	144.0	2074.0
2022-11-03 06:05:00	AAPL	Stock	143.92	144.09	143.92	144.09	10934.0
2022-11-03 06:10:00	AAPL	Stock	144.2	144.2	144.11	144.11	1404.0
2022-11-03 06:15:00	AAPL	Stock	144.01	144.16	143.76	143.85	8530.0
2022-11-03 06:20:00	AAPL	Stock	143.85	144.07	143.8	143.94	2794.0
2022-11-03 06:25:00	AAPL	Stock	143.97	143.97	143.36	143.36	3719.0
2022-11-03 06:30:00	AAPL	Stock	143.47	143.55	143.47	143.47	1997.0
2022-11-03 06:35:00	AAPL	Stock	143.49	143.68	143.49	143.68	1334.0
2022-11-03 06:40:00	AAPL	Stock	143.52	143.52	143.32	143.32	1302.0
2022-11-03 06:45:00	AAPL	Stock	143.32	143.35	143.27	143.3	2194.0
2022-11-03 06:50:00	AAPL	Stock	143.3	143.65	143.27	143.58	3148.0
2022-11-03 06:55:00	AAPL	Stock	143.53	143.53	143.53	143.53	110.0
2022-11-03 07:00:00	AAPL	Stock	143.64	143.74	143.29	143.33	16694.0
2022-11-03 07:05:00	AAPL	Stock	143.37	143.39	143.22	143.22	4939.0
2022-11-03 07:10:00	AAPL	Stock	143.2	143.24	143.09	143.15	12076.0
2022-11-03 07:15:00	AAPL	Stock	143.18	143.23	143.18	143.19	6069.0
2022-11-03 07:20:00	AAPL	Stock	143.19	143.23	143.19	143.22	7243.0
2022-11-03 07:25:00	AAPL	Stock	143.2	143.26	143.19	143.22	6256.0
2022-11-03 07:30:00	AAPL	Stock	143.24	143.25	143.14	143.25	12437.0
2022-11-03 07:35:00	AAPL	Stock	143.17	143.17	142.88	142.89	13707.0
2022-11-03 07:40:00	AAPL	Stock	142.9	142.94	142.65	142.67	10886.0
2022-11-03 07:45:00	AAPL	Stock	142.7	142.74	142.59	142.63	18346.0
2022-11-03 07:50:00	AAPL	Stock	142.61	142.8	142.61	142.8	9210.0
2022-11-03 07:55:00	AAPL	Stock	142.76	142.81	142.75	142.75	5897.0
2022-11-03 08:00:00	AAPL	Stock	143.78	143.8015	142.57	142.7	85722.0
2022-11-03 08:05:00	AAPL	Stock	142.7	143.03	142.6699	142.88	24747.0

> showing 50 of 418,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time