PREVIEW / stock_5min / 2022-11-04

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-04.parquet
  size:    6.9 MB
  rows:    423,751
  symbols: 2,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-04 04:00:00	AAPL	Stock	138.01	138.82	138.01	138.69	12766.0
2022-11-04 04:05:00	AAPL	Stock	138.66	138.7	138.51	138.51	6993.0
2022-11-04 04:10:00	AAPL	Stock	138.63	138.8	138.51	138.76	7978.0
2022-11-04 04:15:00	AAPL	Stock	138.77	138.88	138.69	138.69	4466.0
2022-11-04 04:20:00	AAPL	Stock	138.55	138.69	138.55	138.63	2828.0
2022-11-04 04:25:00	AAPL	Stock	138.68	138.68	138.61	138.61	1812.0
2022-11-04 04:30:00	AAPL	Stock	138.6	138.6	138.5	138.5	2628.0
2022-11-04 04:35:00	AAPL	Stock	138.46	138.63	138.46	138.63	1362.0
2022-11-04 04:40:00	AAPL	Stock	138.64	138.84	138.64	138.83	3529.0
2022-11-04 04:45:00	AAPL	Stock	138.83	138.85	138.72	138.73	2936.0
2022-11-04 04:50:00	AAPL	Stock	138.74	138.8	138.71	138.8	841.0
2022-11-04 04:55:00	AAPL	Stock	138.83	139.0	138.83	139.0	3268.0
2022-11-04 05:00:00	AAPL	Stock	138.98	139.21	138.98	139.19	4558.0
2022-11-04 05:05:00	AAPL	Stock	139.14	139.16	139.11	139.11	3906.0
2022-11-04 05:10:00	AAPL	Stock	139.14	139.17	139.1	139.14	1868.0
2022-11-04 05:15:00	AAPL	Stock	139.21	139.8	139.21	139.49	10936.0
2022-11-04 05:20:00	AAPL	Stock	139.49	139.6	139.28	139.42	6308.0
2022-11-04 05:25:00	AAPL	Stock	139.45	139.56	139.45	139.55	4248.0
2022-11-04 05:30:00	AAPL	Stock	139.5	139.5	139.4	139.44	3439.0
2022-11-04 05:35:00	AAPL	Stock	139.5	139.51	139.42	139.46	4523.0
2022-11-04 05:40:00	AAPL	Stock	139.5	139.58	139.5	139.58	1032.0
2022-11-04 05:45:00	AAPL	Stock	139.52	139.6	139.49	139.6	6996.0
2022-11-04 05:50:00	AAPL	Stock	139.6	139.62	139.49	139.49	10263.0
2022-11-04 05:55:00	AAPL	Stock	139.52	139.56	139.47	139.47	4865.0
2022-11-04 06:00:00	AAPL	Stock	139.52	139.62	139.47	139.62	2769.0
2022-11-04 06:05:00	AAPL	Stock	139.68	139.68	139.42	139.42	9817.0
2022-11-04 06:10:00	AAPL	Stock	139.42	139.48	139.4	139.41	7609.0
2022-11-04 06:15:00	AAPL	Stock	139.4	139.41	139.4	139.4	3130.0
2022-11-04 06:20:00	AAPL	Stock	139.52	139.54	139.48	139.48	1890.0
2022-11-04 06:25:00	AAPL	Stock	139.49	139.49	139.43	139.46	3605.0
2022-11-04 06:30:00	AAPL	Stock	139.5	139.54	139.5	139.54	889.0
2022-11-04 06:35:00	AAPL	Stock	139.54	139.68	139.5	139.58	3824.0
2022-11-04 06:40:00	AAPL	Stock	139.52	139.6	139.52	139.6	5408.0
2022-11-04 06:45:00	AAPL	Stock	139.63	139.65	139.63	139.63	975.0
2022-11-04 06:50:00	AAPL	Stock	139.66	139.83	139.66	139.83	8152.0
2022-11-04 06:55:00	AAPL	Stock	139.83	139.95	139.81	139.87	13347.0
2022-11-04 07:00:00	AAPL	Stock	139.84	139.95	139.7	139.86	24254.0
2022-11-04 07:05:00	AAPL	Stock	139.85	140.34	139.83	140.17	31952.0
2022-11-04 07:10:00	AAPL	Stock	140.19	140.38	140.18	140.31	20449.0
2022-11-04 07:15:00	AAPL	Stock	140.24	140.32	140.18	140.2	6386.0
2022-11-04 07:20:00	AAPL	Stock	140.17	140.23	140.1	140.19	10065.0
2022-11-04 07:25:00	AAPL	Stock	140.12	140.25	140.06	140.06	6446.0
2022-11-04 07:30:00	AAPL	Stock	140.1	140.18	140.05	140.05	17336.0
2022-11-04 07:35:00	AAPL	Stock	140.07	140.1	139.9	140.0	14830.0
2022-11-04 07:40:00	AAPL	Stock	139.99	140.07	139.94	140.06	6653.0
2022-11-04 07:45:00	AAPL	Stock	140.1	140.2	140.1	140.175	6118.0
2022-11-04 07:50:00	AAPL	Stock	140.17	140.43	140.17	140.34	14476.0
2022-11-04 07:55:00	AAPL	Stock	140.35	140.35	140.25	140.27	4960.0
2022-11-04 08:00:00	AAPL	Stock	139.77	140.43	138.53	140.15	157721.0
2022-11-04 08:05:00	AAPL	Stock	140.15	140.32	140.15	140.2399	38499.0

> showing 50 of 423,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time