PREVIEW / stock_5min / 2022-11-07

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-07.parquet
  size:    6.9 MB
  rows:    425,804
  symbols: 2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-07 04:00:00	AAPL	Stock	138.0	138.23	135.0	137.4	26475.0
2022-11-07 04:05:00	AAPL	Stock	137.55	137.56	137.21	137.3	14691.0
2022-11-07 04:10:00	AAPL	Stock	137.26	137.26	136.64	136.65	15732.0
2022-11-07 04:15:00	AAPL	Stock	136.7	136.92	136.7	136.92	6232.0
2022-11-07 04:20:00	AAPL	Stock	136.91	136.97	136.75	136.97	9258.0
2022-11-07 04:25:00	AAPL	Stock	136.99	137.01	136.84	136.93	2504.0
2022-11-07 04:30:00	AAPL	Stock	136.98	136.98	136.8	136.88	1534.0
2022-11-07 04:35:00	AAPL	Stock	136.87	136.92	136.83	136.83	2188.0
2022-11-07 04:40:00	AAPL	Stock	136.75	136.83	136.75	136.82	1141.0
2022-11-07 04:45:00	AAPL	Stock	136.77	136.77	136.71	136.71	2023.0
2022-11-07 04:50:00	AAPL	Stock	136.7	136.8	136.69	136.78	3691.0
2022-11-07 04:55:00	AAPL	Stock	136.76	136.8	136.74	136.8	1449.0
2022-11-07 05:00:00	AAPL	Stock	136.79	136.8	136.79	136.79	1019.0
2022-11-07 05:05:00	AAPL	Stock	136.78	136.83	136.76	136.83	3188.0
2022-11-07 05:10:00	AAPL	Stock	136.87	137.0	136.87	136.95	10791.0
2022-11-07 05:15:00	AAPL	Stock	136.96	136.96	136.95	136.95	200.0
2022-11-07 05:20:00	AAPL	Stock	136.99	137.14	136.99	137.14	4966.0
2022-11-07 05:25:00	AAPL	Stock	137.14	137.15	137.03	137.03	2287.0
2022-11-07 05:30:00	AAPL	Stock	137.01	137.12	136.9	136.91	3727.0
2022-11-07 05:35:00	AAPL	Stock	136.91	136.91	136.79	136.81	2427.0
2022-11-07 05:40:00	AAPL	Stock	136.8	136.88	136.75	136.88	3252.0
2022-11-07 05:45:00	AAPL	Stock	136.99	137.07	136.99	137.07	1731.0
2022-11-07 05:50:00	AAPL	Stock	137.06	137.07	136.71	136.8	9373.0
2022-11-07 05:55:00	AAPL	Stock	136.77	136.97	136.77	136.89	8186.0
2022-11-07 06:00:00	AAPL	Stock	136.93	137.25	136.9	137.24	7979.0
2022-11-07 06:05:00	AAPL	Stock	137.17	137.17	137.0	137.01	6719.0
2022-11-07 06:10:00	AAPL	Stock	137.02	137.02	136.66	136.66	5075.0
2022-11-07 06:15:00	AAPL	Stock	136.68	136.75	136.68	136.73	1342.0
2022-11-07 06:20:00	AAPL	Stock	136.75	136.75	136.6	136.6	2688.0
2022-11-07 06:25:00	AAPL	Stock	136.63	136.97	136.63	136.93	1795.0
2022-11-07 06:30:00	AAPL	Stock	136.83	137.08	136.75	136.91	10735.0
2022-11-07 06:35:00	AAPL	Stock	136.82	137.08	136.81	136.81	2810.0
2022-11-07 06:40:00	AAPL	Stock	136.82	136.84	136.61	136.71	10431.0
2022-11-07 06:45:00	AAPL	Stock	136.66	136.66	136.51	136.63	11536.0
2022-11-07 06:50:00	AAPL	Stock	136.63	136.67	136.6	136.64	9747.0
2022-11-07 06:55:00	AAPL	Stock	136.64	136.64	136.21	136.3	19081.0
2022-11-07 07:00:00	AAPL	Stock	136.39	136.47	135.7	135.7	98024.0
2022-11-07 07:05:00	AAPL	Stock	135.66	136.0	135.56	135.89	50235.0
2022-11-07 07:10:00	AAPL	Stock	135.88	136.2	135.86	136.11	22428.0
2022-11-07 07:15:00	AAPL	Stock	136.25	136.32	135.9	135.95	45726.0
2022-11-07 07:20:00	AAPL	Stock	135.95	136.0	135.75	135.75	18886.0
2022-11-07 07:25:00	AAPL	Stock	135.75	135.87	135.45	135.47	41278.0
2022-11-07 07:30:00	AAPL	Stock	135.47	135.8	135.47	135.66	7936.0
2022-11-07 07:35:00	AAPL	Stock	135.66	135.8	135.65	135.78	12099.0
2022-11-07 07:40:00	AAPL	Stock	135.75	135.76	135.56	135.64	11461.0
2022-11-07 07:45:00	AAPL	Stock	135.75	136.0	135.7	135.83	25113.0
2022-11-07 07:50:00	AAPL	Stock	135.88	136.11	135.88	136.0	55132.0
2022-11-07 07:55:00	AAPL	Stock	135.99	136.16	135.98	136.14	26706.0
2022-11-07 08:00:00	AAPL	Stock	136.3102	138.65	135.4515	136.72	401561.0
2022-11-07 08:05:00	AAPL	Stock	136.66	137.25	136.21	136.29	165992.0

> showing 50 of 425,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time