PREVIEW / stock_5min / 2022-11-08

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-08.parquet
  size:    6.9 MB
  rows:    424,816
  symbols: 2,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-08 04:00:00	AAPL	Stock	139.04	139.04	138.64	138.72	2576.0
2022-11-08 04:05:00	AAPL	Stock	138.67	138.79	138.67	138.79	1745.0
2022-11-08 04:10:00	AAPL	Stock	138.78	138.82	138.7	138.7	1483.0
2022-11-08 04:15:00	AAPL	Stock	138.68	138.68	138.68	138.68	450.0
2022-11-08 04:20:00	AAPL	Stock	138.8	138.91	138.8	138.91	804.0
2022-11-08 04:25:00	AAPL	Stock	138.99	139.3	138.99	139.29	1533.0
2022-11-08 04:30:00	AAPL	Stock	139.34	139.35	139.28	139.35	2350.0
2022-11-08 04:35:00	AAPL	Stock	139.4	139.49	139.4	139.46	5549.0
2022-11-08 04:40:00	AAPL	Stock	139.42	139.45	139.4	139.45	2919.0
2022-11-08 04:45:00	AAPL	Stock	139.45	139.47	139.44	139.44	1985.0
2022-11-08 04:50:00	AAPL	Stock	139.45	139.45	139.4	139.4	908.0
2022-11-08 04:55:00	AAPL	Stock	139.4	139.45	139.4	139.4	2605.0
2022-11-08 05:00:00	AAPL	Stock	139.35	139.35	139.35	139.35	100.0
2022-11-08 05:05:00	AAPL	Stock	139.41	139.55	139.41	139.55	3948.0
2022-11-08 05:10:00	AAPL	Stock	139.65	139.65	139.64	139.65	900.0
2022-11-08 05:15:00	AAPL	Stock	139.6	139.6	139.52	139.59	2675.0
2022-11-08 05:20:00	AAPL	Stock	139.48	139.48	139.34	139.34	1561.0
2022-11-08 05:25:00	AAPL	Stock	139.35	139.45	139.35	139.45	1692.0
2022-11-08 05:30:00	AAPL	Stock	139.47	139.47	139.36	139.36	835.0
2022-11-08 05:35:00	AAPL	Stock	139.35	139.36	139.35	139.36	500.0
2022-11-08 05:40:00	AAPL	Stock	139.36	139.36	139.3	139.3	737.0
2022-11-08 05:55:00	AAPL	Stock	139.3	139.31	139.2	139.2	710.0
2022-11-08 06:00:00	AAPL	Stock	139.27	139.27	139.27	139.27	100.0
2022-11-08 06:05:00	AAPL	Stock	139.33	139.33	139.33	139.33	200.0
2022-11-08 06:10:00	AAPL	Stock	139.41	139.45	139.41	139.45	787.0
2022-11-08 06:15:00	AAPL	Stock	139.45	139.58	139.45	139.57	2146.0
2022-11-08 06:20:00	AAPL	Stock	139.47	139.55	139.47	139.55	2900.0
2022-11-08 06:25:00	AAPL	Stock	139.58	139.61	139.58	139.61	480.0
2022-11-08 06:30:00	AAPL	Stock	139.55	139.61	139.5	139.6	4879.0
2022-11-08 06:35:00	AAPL	Stock	139.55	139.74	139.55	139.74	3682.0
2022-11-08 06:40:00	AAPL	Stock	139.73	139.75	139.71	139.71	12184.0
2022-11-08 06:45:00	AAPL	Stock	139.7	139.9	139.7	139.78	8427.0
2022-11-08 06:50:00	AAPL	Stock	139.78	139.93	139.74	139.75	45117.0
2022-11-08 06:55:00	AAPL	Stock	139.75	139.75	139.69	139.75	11762.0
2022-11-08 07:00:00	AAPL	Stock	139.7	139.75	139.62	139.67	16519.0
2022-11-08 07:05:00	AAPL	Stock	139.65	139.7	139.6	139.6	40257.0
2022-11-08 07:10:00	AAPL	Stock	139.56	139.56	139.41	139.42	10428.0
2022-11-08 07:15:00	AAPL	Stock	139.4	139.4	139.22	139.34	5027.0
2022-11-08 07:20:00	AAPL	Stock	139.34	139.37	139.3	139.33	1678.0
2022-11-08 07:25:00	AAPL	Stock	139.32	139.36	139.3	139.3	8719.0
2022-11-08 07:30:00	AAPL	Stock	139.3	139.49	139.3	139.49	5465.0
2022-11-08 07:35:00	AAPL	Stock	139.43	139.45	139.37	139.4	4104.0
2022-11-08 07:40:00	AAPL	Stock	139.37	139.37	139.37	139.37	100.0
2022-11-08 07:45:00	AAPL	Stock	139.39	139.45	139.3	139.45	5448.0
2022-11-08 07:50:00	AAPL	Stock	139.5	139.59	139.5	139.56	6015.0
2022-11-08 07:55:00	AAPL	Stock	139.55	139.74	139.53	139.74	6301.0
2022-11-08 08:00:00	AAPL	Stock	139.675	139.8	138.6515	139.64	90061.0
2022-11-08 08:05:00	AAPL	Stock	139.6	139.6	139.41	139.41	16201.0
2022-11-08 08:10:00	AAPL	Stock	139.44	139.59	139.38	139.5799	10874.0
2022-11-08 08:15:00	AAPL	Stock	139.55	139.63	139.5	139.5	17324.0

> showing 50 of 424,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time