PREVIEW / stock_5min / 2022-11-09

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-09.parquet
  size:    6.8 MB
  rows:    422,060
  symbols: 2,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-09 04:00:00	AAPL	Stock	140.05	140.05	139.68	139.8	2099.0
2022-11-09 04:05:00	AAPL	Stock	139.71	139.75	139.65	139.65	2793.0
2022-11-09 04:10:00	AAPL	Stock	139.63	139.64	139.55	139.55	2304.0
2022-11-09 04:15:00	AAPL	Stock	139.51	139.51	139.17	139.23	4688.0
2022-11-09 04:20:00	AAPL	Stock	139.2	139.23	139.2	139.2	3655.0
2022-11-09 04:25:00	AAPL	Stock	139.28	139.28	139.25	139.25	1489.0
2022-11-09 04:30:00	AAPL	Stock	139.21	139.21	139.21	139.21	150.0
2022-11-09 04:40:00	AAPL	Stock	139.28	139.28	139.0	139.03	2960.0
2022-11-09 04:45:00	AAPL	Stock	139.04	139.04	138.61	138.61	3775.0
2022-11-09 04:50:00	AAPL	Stock	138.63	138.66	138.63	138.66	10216.0
2022-11-09 04:55:00	AAPL	Stock	138.67	138.67	138.4	138.4	2077.0
2022-11-09 05:00:00	AAPL	Stock	138.63	138.63	138.42	138.54	2541.0
2022-11-09 05:05:00	AAPL	Stock	138.52	138.52	138.51	138.51	610.0
2022-11-09 05:10:00	AAPL	Stock	138.57	138.59	138.57	138.59	418.0
2022-11-09 05:15:00	AAPL	Stock	138.53	138.54	138.5	138.54	2720.0
2022-11-09 05:25:00	AAPL	Stock	138.69	138.69	138.6	138.6	1922.0
2022-11-09 05:35:00	AAPL	Stock	138.8	138.88	138.8	138.85	596.0
2022-11-09 05:40:00	AAPL	Stock	138.85	138.97	138.85	138.97	1878.0
2022-11-09 05:45:00	AAPL	Stock	138.92	139.1	138.91	138.92	5822.0
2022-11-09 05:50:00	AAPL	Stock	138.9	138.9	138.89	138.89	313.0
2022-11-09 05:55:00	AAPL	Stock	139.07	139.07	139.07	139.07	400.0
2022-11-09 06:00:00	AAPL	Stock	139.07	139.07	139.04	139.04	502.0
2022-11-09 06:05:00	AAPL	Stock	139.04	139.11	139.02	139.11	3027.0
2022-11-09 06:10:00	AAPL	Stock	139.11	139.14	139.11	139.14	280.0
2022-11-09 06:15:00	AAPL	Stock	139.27	139.33	139.27	139.33	2138.0
2022-11-09 06:20:00	AAPL	Stock	139.37	139.42	139.16	139.27	3031.0
2022-11-09 06:25:00	AAPL	Stock	139.22	139.22	139.14	139.14	1226.0
2022-11-09 06:30:00	AAPL	Stock	139.22	139.22	139.22	139.22	150.0
2022-11-09 06:35:00	AAPL	Stock	139.12	139.29	139.08	139.29	2357.0
2022-11-09 06:40:00	AAPL	Stock	139.28	139.29	139.28	139.29	550.0
2022-11-09 06:45:00	AAPL	Stock	139.25	139.25	139.25	139.25	100.0
2022-11-09 06:50:00	AAPL	Stock	139.26	139.35	139.26	139.35	261.0
2022-11-09 06:55:00	AAPL	Stock	139.2	139.2	139.0	139.0	1935.0
2022-11-09 07:00:00	AAPL	Stock	139.19	139.34	139.19	139.3	4336.0
2022-11-09 07:05:00	AAPL	Stock	139.25	139.25	139.0	139.0	6943.0
2022-11-09 07:10:00	AAPL	Stock	139.0	139.0	138.75	138.75	6516.0
2022-11-09 07:15:00	AAPL	Stock	138.75	138.99	138.7	138.99	4000.0
2022-11-09 07:20:00	AAPL	Stock	138.81	139.2	138.65	138.74	13478.0
2022-11-09 07:25:00	AAPL	Stock	138.93	138.93	138.8	138.81	1124.0
2022-11-09 07:30:00	AAPL	Stock	138.9	139.06	138.9	138.95	2169.0
2022-11-09 07:35:00	AAPL	Stock	138.99	139.15	138.99	139.15	1660.0
2022-11-09 07:40:00	AAPL	Stock	139.1	139.2	139.1	139.19	642.0
2022-11-09 07:45:00	AAPL	Stock	139.29	139.36	139.29	139.3	3772.0
2022-11-09 07:50:00	AAPL	Stock	139.33	139.5	139.33	139.37	4811.0
2022-11-09 07:55:00	AAPL	Stock	139.38	139.4	139.38	139.4	400.0
2022-11-09 08:00:00	AAPL	Stock	139.1821	140.0	138.72	139.42	36486.0
2022-11-09 08:05:00	AAPL	Stock	139.35	139.42	139.1	139.1	14399.0
2022-11-09 08:10:00	AAPL	Stock	139.05	139.12	138.81	139.04	9470.0
2022-11-09 08:15:00	AAPL	Stock	138.95	138.9568	138.81	138.87	8210.0
2022-11-09 08:20:00	AAPL	Stock	138.85	138.85	138.5	138.59	25172.0

> showing 50 of 422,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time