PREVIEW / stock_5min / 2022-11-11

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-11.parquet
  size:    7.1 MB
  rows:    433,069
  symbols: 2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-11 04:00:00	AAPL	Stock	148.06	148.74	147.86	148.29	19884.0
2022-11-11 04:05:00	AAPL	Stock	148.24	148.24	148.03	148.19	6680.0
2022-11-11 04:10:00	AAPL	Stock	148.17	148.29	148.15	148.18	4375.0
2022-11-11 04:15:00	AAPL	Stock	148.2	148.2	148.0	148.1	24706.0
2022-11-11 04:20:00	AAPL	Stock	148.06	148.07	147.74	148.02	10483.0
2022-11-11 04:25:00	AAPL	Stock	148.02	148.02	147.9	148.0	10777.0
2022-11-11 04:30:00	AAPL	Stock	147.93	147.94	147.85	147.87	977.0
2022-11-11 04:35:00	AAPL	Stock	147.94	148.02	147.94	148.01	2136.0
2022-11-11 04:40:00	AAPL	Stock	147.9	147.9	147.83	147.83	3342.0
2022-11-11 04:45:00	AAPL	Stock	147.87	147.87	147.82	147.87	2366.0
2022-11-11 04:50:00	AAPL	Stock	147.97	147.97	147.91	147.97	1227.0
2022-11-11 04:55:00	AAPL	Stock	147.91	147.97	147.91	147.97	1336.0
2022-11-11 05:00:00	AAPL	Stock	147.97	147.99	147.89	147.89	18142.0
2022-11-11 05:05:00	AAPL	Stock	147.88	147.88	147.7	147.72	3372.0
2022-11-11 05:10:00	AAPL	Stock	147.8	147.85	147.72	147.8	29064.0
2022-11-11 05:15:00	AAPL	Stock	147.85	147.9	147.85	147.9	3217.0
2022-11-11 05:20:00	AAPL	Stock	147.9	147.9	147.71	147.71	2507.0
2022-11-11 05:25:00	AAPL	Stock	147.71	147.71	147.6	147.6	2700.0
2022-11-11 05:30:00	AAPL	Stock	147.69	147.78	147.69	147.77	3167.0
2022-11-11 05:35:00	AAPL	Stock	147.7	147.7	147.65	147.69	14492.0
2022-11-11 05:40:00	AAPL	Stock	147.62	147.66	147.6	147.66	987.0
2022-11-11 05:45:00	AAPL	Stock	147.64	147.66	147.56	147.56	3264.0
2022-11-11 05:50:00	AAPL	Stock	147.53	147.58	147.4	147.58	9848.0
2022-11-11 05:55:00	AAPL	Stock	147.64	147.67	147.52	147.52	17046.0
2022-11-11 06:00:00	AAPL	Stock	147.5	147.5	147.45	147.45	247.0
2022-11-11 06:05:00	AAPL	Stock	147.45	147.55	147.34	147.55	16934.0
2022-11-11 06:10:00	AAPL	Stock	147.57	147.57	147.52	147.52	735.0
2022-11-11 06:15:00	AAPL	Stock	147.5	147.64	147.47	147.59	15929.0
2022-11-11 06:20:00	AAPL	Stock	147.52	147.52	147.49	147.5	3414.0
2022-11-11 06:25:00	AAPL	Stock	147.52	147.55	147.51	147.51	1471.0
2022-11-11 06:30:00	AAPL	Stock	147.53	147.56	147.53	147.56	522.0
2022-11-11 06:35:00	AAPL	Stock	147.55	147.58	147.5	147.5	2960.0
2022-11-11 06:40:00	AAPL	Stock	147.5	147.5	147.33	147.33	15874.0
2022-11-11 06:45:00	AAPL	Stock	147.33	147.33	147.29	147.29	517.0
2022-11-11 06:50:00	AAPL	Stock	147.31	147.44	147.3	147.44	11716.0
2022-11-11 06:55:00	AAPL	Stock	147.29	147.4	147.29	147.39	4752.0
2022-11-11 07:00:00	AAPL	Stock	147.43	147.47	147.29	147.35	6348.0
2022-11-11 07:05:00	AAPL	Stock	147.3	147.3	147.07	147.19	16372.0
2022-11-11 07:10:00	AAPL	Stock	147.2	147.24	147.1	147.15	14167.0
2022-11-11 07:15:00	AAPL	Stock	147.11	147.15	147.02	147.12	12200.0
2022-11-11 07:20:00	AAPL	Stock	147.09	147.09	146.9	147.0	24468.0
2022-11-11 07:25:00	AAPL	Stock	146.99	147.1	146.99	147.0	13763.0
2022-11-11 07:30:00	AAPL	Stock	147.0	147.2	146.93	147.2	10710.0
2022-11-11 07:35:00	AAPL	Stock	147.19	147.35	147.19	147.21	20920.0
2022-11-11 07:40:00	AAPL	Stock	147.16	147.23	147.07	147.09	6778.0
2022-11-11 07:45:00	AAPL	Stock	147.07	147.25	147.05	147.12	6576.0
2022-11-11 07:50:00	AAPL	Stock	147.15	147.3	147.07	147.26	15372.0
2022-11-11 07:55:00	AAPL	Stock	147.26	147.52	147.24	147.43	35172.0
2022-11-11 08:00:00	AAPL	Stock	147.35	148.33	146.91	147.47	91215.0
2022-11-11 08:05:00	AAPL	Stock	147.49	147.57	147.45	147.52	18559.0

> showing 50 of 433,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time