PREVIEW / stock_5min / 2022-11-14

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-14.parquet
  size:    7.0 MB
  rows:    432,261
  symbols: 2,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-14 04:00:00	AAPL	Stock	149.24	149.24	148.75	148.75	2889.0
2022-11-14 04:05:00	AAPL	Stock	148.79	148.8	148.5	148.5	2613.0
2022-11-14 04:10:00	AAPL	Stock	148.47	148.57	148.45	148.57	1880.0
2022-11-14 04:15:00	AAPL	Stock	148.47	148.5	148.29	148.29	1711.0
2022-11-14 04:20:00	AAPL	Stock	148.3	148.38	148.3	148.31	2889.0
2022-11-14 04:25:00	AAPL	Stock	148.33	148.57	148.26	148.5	8395.0
2022-11-14 04:30:00	AAPL	Stock	148.61	148.63	148.61	148.63	845.0
2022-11-14 04:35:00	AAPL	Stock	148.52	148.7	148.52	148.6	1866.0
2022-11-14 04:40:00	AAPL	Stock	148.62	148.72	148.59	148.69	4631.0
2022-11-14 04:45:00	AAPL	Stock	148.72	148.72	148.53	148.53	1892.0
2022-11-14 04:50:00	AAPL	Stock	148.45	148.45	148.41	148.45	8462.0
2022-11-14 04:55:00	AAPL	Stock	148.4	148.4	148.4	148.4	1267.0
2022-11-14 05:00:00	AAPL	Stock	148.45	148.45	148.12	148.12	2214.0
2022-11-14 05:05:00	AAPL	Stock	148.24	148.24	148.24	148.24	661.0
2022-11-14 05:10:00	AAPL	Stock	148.33	148.4	148.32	148.32	2865.0
2022-11-14 05:15:00	AAPL	Stock	148.34	148.4	148.33	148.35	1102.0
2022-11-14 05:20:00	AAPL	Stock	148.36	148.41	148.35	148.41	1706.0
2022-11-14 05:25:00	AAPL	Stock	148.43	148.49	148.41	148.44	1972.0
2022-11-14 05:30:00	AAPL	Stock	148.32	148.32	148.32	148.32	6630.0
2022-11-14 05:35:00	AAPL	Stock	148.32	148.32	148.2	148.2	2667.0
2022-11-14 05:40:00	AAPL	Stock	148.2	148.23	148.2	148.2	5271.0
2022-11-14 05:45:00	AAPL	Stock	148.22	148.22	148.22	148.22	5570.0
2022-11-14 05:50:00	AAPL	Stock	148.35	148.35	148.31	148.31	1813.0
2022-11-14 05:55:00	AAPL	Stock	148.35	148.36	148.35	148.36	1807.0
2022-11-14 06:00:00	AAPL	Stock	148.36	148.36	148.36	148.36	102.0
2022-11-14 06:05:00	AAPL	Stock	148.25	148.25	148.25	148.25	630.0
2022-11-14 06:20:00	AAPL	Stock	148.25	148.25	148.25	148.25	100.0
2022-11-14 06:30:00	AAPL	Stock	148.28	148.34	148.23	148.34	947.0
2022-11-14 06:50:00	AAPL	Stock	148.28	148.28	148.25	148.28	1905.0
2022-11-14 06:55:00	AAPL	Stock	148.28	148.3	148.28	148.3	1795.0
2022-11-14 07:00:00	AAPL	Stock	148.32	148.44	148.25	148.31	8534.0
2022-11-14 07:05:00	AAPL	Stock	148.3	148.46	148.3	148.46	4555.0
2022-11-14 07:10:00	AAPL	Stock	148.48	148.58	148.4	148.55	12886.0
2022-11-14 07:15:00	AAPL	Stock	148.55	148.55	148.5	148.5	949.0
2022-11-14 07:20:00	AAPL	Stock	148.58	148.75	148.58	148.75	9306.0
2022-11-14 07:25:00	AAPL	Stock	148.75	148.75	148.74	148.74	300.0
2022-11-14 07:30:00	AAPL	Stock	148.68	148.72	148.67	148.72	4275.0
2022-11-14 07:35:00	AAPL	Stock	148.74	148.74	148.65	148.65	3543.0
2022-11-14 07:40:00	AAPL	Stock	148.74	148.87	148.64	148.77	19564.0
2022-11-14 07:45:00	AAPL	Stock	148.7	148.73	148.67	148.7	8516.0
2022-11-14 07:50:00	AAPL	Stock	148.67	148.74	148.67	148.72	1225.0
2022-11-14 07:55:00	AAPL	Stock	148.72	148.82	148.72	148.82	3222.0
2022-11-14 08:00:00	AAPL	Stock	148.44	148.85	147.96	148.55	65042.0
2022-11-14 08:05:00	AAPL	Stock	148.57	148.7835	148.57	148.66	17066.0
2022-11-14 08:10:00	AAPL	Stock	148.64	148.77	148.6	148.77	7147.0
2022-11-14 08:15:00	AAPL	Stock	148.79	148.88	148.68	148.88	10394.0
2022-11-14 08:20:00	AAPL	Stock	148.87	148.88	148.66	148.79	14156.0
2022-11-14 08:25:00	AAPL	Stock	148.81	148.81	148.67	148.75	7077.0
2022-11-14 08:30:00	AAPL	Stock	148.68	148.7	148.59	148.7	8886.0
2022-11-14 08:35:00	AAPL	Stock	148.7	148.75	148.67	148.67	9296.0

> showing 50 of 432,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time