PREVIEW / stock_5min / 2022-11-15

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-15.parquet
  size:    7.1 MB
  rows:    440,339
  symbols: 2,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-15 04:00:00	AAPL	Stock	149.51	149.98	149.51	149.89	11817.0
2022-11-15 04:05:00	AAPL	Stock	149.8	149.9	149.74	149.74	7290.0
2022-11-15 04:10:00	AAPL	Stock	149.66	149.74	149.6	149.6	6176.0
2022-11-15 04:15:00	AAPL	Stock	149.66	149.71	149.6	149.62	2730.0
2022-11-15 04:20:00	AAPL	Stock	149.6	149.6	149.49	149.52	1606.0
2022-11-15 04:25:00	AAPL	Stock	149.57	149.68	149.56	149.58	2573.0
2022-11-15 04:30:00	AAPL	Stock	149.66	149.79	149.66	149.75	2830.0
2022-11-15 04:35:00	AAPL	Stock	149.75	149.76	149.75	149.76	1110.0
2022-11-15 04:40:00	AAPL	Stock	149.74	149.91	149.73	149.85	3120.0
2022-11-15 04:45:00	AAPL	Stock	149.9	149.9	149.9	149.9	549.0
2022-11-15 04:50:00	AAPL	Stock	149.9	149.98	149.9	149.93	1411.0
2022-11-15 04:55:00	AAPL	Stock	149.99	150.0	149.98	150.0	1425.0
2022-11-15 05:00:00	AAPL	Stock	149.99	150.27	149.99	150.27	3491.0
2022-11-15 05:05:00	AAPL	Stock	150.24	150.24	150.16	150.17	1164.0
2022-11-15 05:10:00	AAPL	Stock	150.2	150.2	150.2	150.2	530.0
2022-11-15 05:15:00	AAPL	Stock	150.25	150.25	150.1	150.1	825.0
2022-11-15 05:20:00	AAPL	Stock	150.07	150.12	150.02	150.02	701.0
2022-11-15 05:25:00	AAPL	Stock	150.03	150.03	150.03	150.03	153.0
2022-11-15 05:30:00	AAPL	Stock	150.13	150.14	150.13	150.14	3944.0
2022-11-15 05:35:00	AAPL	Stock	150.16	150.16	150.16	150.16	890.0
2022-11-15 05:45:00	AAPL	Stock	150.15	150.17	150.13	150.16	4231.0
2022-11-15 05:50:00	AAPL	Stock	150.13	150.15	150.13	150.15	705.0
2022-11-15 05:55:00	AAPL	Stock	150.1	150.14	150.1	150.14	209.0
2022-11-15 06:00:00	AAPL	Stock	150.19	150.27	150.17	150.24	3686.0
2022-11-15 06:05:00	AAPL	Stock	150.21	150.21	150.21	150.21	104.0
2022-11-15 06:10:00	AAPL	Stock	150.2	150.26	150.17	150.26	10141.0
2022-11-15 06:15:00	AAPL	Stock	150.26	150.34	150.08	150.08	9271.0
2022-11-15 06:20:00	AAPL	Stock	150.08	150.09	150.08	150.09	400.0
2022-11-15 06:25:00	AAPL	Stock	150.1	150.16	150.1	150.16	490.0
2022-11-15 06:30:00	AAPL	Stock	150.14	150.15	150.14	150.15	1000.0
2022-11-15 06:35:00	AAPL	Stock	150.13	150.13	150.03	150.03	1135.0
2022-11-15 06:40:00	AAPL	Stock	150.02	150.02	149.9	149.9	5291.0
2022-11-15 06:45:00	AAPL	Stock	149.9	149.9	149.88	149.88	16453.0
2022-11-15 06:50:00	AAPL	Stock	149.9	149.95	149.9	149.95	553.0
2022-11-15 06:55:00	AAPL	Stock	149.94	150.0	149.93	149.94	4737.0
2022-11-15 07:00:00	AAPL	Stock	149.92	150.0	149.72	149.72	20791.0
2022-11-15 07:05:00	AAPL	Stock	149.75	149.94	149.75	149.85	7818.0
2022-11-15 07:10:00	AAPL	Stock	149.81	149.87	149.8	149.8	3133.0
2022-11-15 07:15:00	AAPL	Stock	149.8	149.88	149.71	149.71	10525.0
2022-11-15 07:20:00	AAPL	Stock	149.75	149.93	149.75	149.93	4962.0
2022-11-15 07:25:00	AAPL	Stock	149.93	150.09	149.93	150.0	23194.0
2022-11-15 07:30:00	AAPL	Stock	149.99	150.01	149.98	149.99	2874.0
2022-11-15 07:35:00	AAPL	Stock	150.09	150.2	150.09	150.17	7818.0
2022-11-15 07:40:00	AAPL	Stock	150.19	150.19	150.02	150.14	9137.0
2022-11-15 07:45:00	AAPL	Stock	150.14	150.2	150.14	150.16	2434.0
2022-11-15 07:50:00	AAPL	Stock	150.14	150.16	150.12	150.13	4757.0
2022-11-15 07:55:00	AAPL	Stock	150.17	150.25	150.16	150.25	3862.0
2022-11-15 08:00:00	AAPL	Stock	149.9264	150.35	147.91	150.29	84319.0
2022-11-15 08:05:00	AAPL	Stock	150.26	150.59	150.25	150.59	18421.0
2022-11-15 08:10:00	AAPL	Stock	150.6	150.7	150.6	150.61	32169.0

> showing 50 of 440,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time