PREVIEW / stock_5min / 2022-11-16

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-16.parquet
  size:    6.7 MB
  rows:    416,401
  symbols: 2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-16 04:00:00	AAPL	Stock	150.25	150.28	149.75	150.01	23437.0
2022-11-16 04:05:00	AAPL	Stock	149.94	149.94	149.83	149.9	1396.0
2022-11-16 04:10:00	AAPL	Stock	149.89	149.92	149.78	149.88	15924.0
2022-11-16 04:15:00	AAPL	Stock	149.9	149.91	149.88	149.89	1097.0
2022-11-16 04:20:00	AAPL	Stock	149.94	149.98	149.93	149.98	819.0
2022-11-16 04:25:00	AAPL	Stock	149.9	149.97	149.86	149.87	10012.0
2022-11-16 04:30:00	AAPL	Stock	149.87	149.87	149.76	149.8	8552.0
2022-11-16 04:35:00	AAPL	Stock	149.89	149.89	149.89	149.89	100.0
2022-11-16 04:40:00	AAPL	Stock	149.96	150.1	149.96	150.1	11976.0
2022-11-16 04:45:00	AAPL	Stock	150.07	150.1	150.07	150.09	1253.0
2022-11-16 04:50:00	AAPL	Stock	150.1	150.1	149.97	150.05	7466.0
2022-11-16 04:55:00	AAPL	Stock	150.09	150.13	150.09	150.09	1441.0
2022-11-16 05:00:00	AAPL	Stock	150.12	150.2	150.12	150.2	1411.0
2022-11-16 05:05:00	AAPL	Stock	150.3	150.34	150.29	150.33	2010.0
2022-11-16 05:10:00	AAPL	Stock	150.46	150.57	150.46	150.55	1310.0
2022-11-16 05:15:00	AAPL	Stock	150.52	150.55	150.52	150.55	1220.0
2022-11-16 05:20:00	AAPL	Stock	150.5	150.5	150.5	150.5	2000.0
2022-11-16 05:25:00	AAPL	Stock	150.5	150.5	150.4	150.4	900.0
2022-11-16 05:30:00	AAPL	Stock	150.36	150.36	150.22	150.22	2287.0
2022-11-16 05:35:00	AAPL	Stock	150.22	150.22	150.14	150.21	1906.0
2022-11-16 05:40:00	AAPL	Stock	150.26	150.26	150.15	150.15	1055.0
2022-11-16 05:45:00	AAPL	Stock	150.17	150.2	150.16	150.19	631.0
2022-11-16 05:50:00	AAPL	Stock	150.2	150.2	150.2	150.2	182.0
2022-11-16 05:55:00	AAPL	Stock	150.07	150.1	150.04	150.1	1498.0
2022-11-16 06:00:00	AAPL	Stock	150.1	150.1	150.1	150.1	400.0
2022-11-16 06:05:00	AAPL	Stock	150.04	150.04	149.75	149.87	13262.0
2022-11-16 06:10:00	AAPL	Stock	149.85	150.0	149.8	149.86	2400.0
2022-11-16 06:15:00	AAPL	Stock	150.09	150.09	149.86	150.05	8441.0
2022-11-16 06:20:00	AAPL	Stock	149.96	150.01	149.96	149.98	1286.0
2022-11-16 06:25:00	AAPL	Stock	149.96	150.04	149.91	150.04	2287.0
2022-11-16 06:30:00	AAPL	Stock	150.04	150.1	149.61	149.78	16341.0
2022-11-16 06:35:00	AAPL	Stock	149.85	149.85	149.66	149.7	7672.0
2022-11-16 06:40:00	AAPL	Stock	149.76	149.79	149.5	149.79	12028.0
2022-11-16 06:45:00	AAPL	Stock	149.68	149.84	149.62	149.8	2494.0
2022-11-16 06:50:00	AAPL	Stock	149.74	149.74	149.69	149.69	305.0
2022-11-16 06:55:00	AAPL	Stock	149.67	149.83	149.67	149.81	836.0
2022-11-16 07:00:00	AAPL	Stock	149.81	150.2	149.65	149.65	31687.0
2022-11-16 07:05:00	AAPL	Stock	149.77	149.82	149.57	149.65	10989.0
2022-11-16 07:10:00	AAPL	Stock	149.68	149.69	149.62	149.63	8998.0
2022-11-16 07:15:00	AAPL	Stock	149.7	149.8	149.64	149.8	3219.0
2022-11-16 07:20:00	AAPL	Stock	149.86	150.03	149.86	150.0	5064.0
2022-11-16 07:25:00	AAPL	Stock	149.91	149.91	149.83	149.9	1550.0
2022-11-16 07:30:00	AAPL	Stock	149.84	150.2	149.84	150.2	4383.0
2022-11-16 07:35:00	AAPL	Stock	150.15	150.15	150.06	150.1	1723.0
2022-11-16 07:40:00	AAPL	Stock	150.11	150.25	150.11	150.25	5332.0
2022-11-16 07:45:00	AAPL	Stock	150.21	150.21	150.02	150.04	4022.0
2022-11-16 07:50:00	AAPL	Stock	150.03	150.03	149.83	149.9	4219.0
2022-11-16 07:55:00	AAPL	Stock	150.07	150.12	150.07	150.09	700.0
2022-11-16 08:00:00	AAPL	Stock	150.5	151.23	149.55	149.9	90054.0
2022-11-16 08:05:00	AAPL	Stock	149.9	149.9	149.665	149.81	13535.0

> showing 50 of 416,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time