PREVIEW / stock_5min / 2022-11-17

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-11-17.parquet
  size:    6.8 MB
  rows:    416,894
  symbols: 2,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-17 04:00:00	AAPL	Stock	148.98	149.26	148.98	149.26	1994.0
2022-11-17 04:05:00	AAPL	Stock	149.08	149.09	148.9	149.0	2768.0
2022-11-17 04:10:00	AAPL	Stock	149.0	149.0	148.91	148.91	805.0
2022-11-17 04:15:00	AAPL	Stock	148.91	149.0	148.91	149.0	2862.0
2022-11-17 04:20:00	AAPL	Stock	149.05	149.05	148.98	148.98	300.0
2022-11-17 04:30:00	AAPL	Stock	148.98	148.98	148.65	148.65	5149.0
2022-11-17 04:35:00	AAPL	Stock	148.52	148.7	148.41	148.53	4329.0
2022-11-17 04:40:00	AAPL	Stock	148.66	148.69	148.61	148.61	600.0
2022-11-17 04:45:00	AAPL	Stock	148.66	148.66	148.66	148.66	100.0
2022-11-17 04:50:00	AAPL	Stock	148.62	148.62	148.21	148.33	2577.0
2022-11-17 04:55:00	AAPL	Stock	148.32	148.34	148.32	148.34	350.0
2022-11-17 05:00:00	AAPL	Stock	148.49	148.49	148.49	148.49	415.0
2022-11-17 05:05:00	AAPL	Stock	148.55	148.55	148.55	148.55	200.0
2022-11-17 05:10:00	AAPL	Stock	148.41	148.5	148.41	148.5	1431.0
2022-11-17 05:15:00	AAPL	Stock	148.5	148.5	148.5	148.5	400.0
2022-11-17 05:20:00	AAPL	Stock	148.58	148.64	148.51	148.51	902.0
2022-11-17 05:25:00	AAPL	Stock	148.68	148.68	148.68	148.68	100.0
2022-11-17 05:30:00	AAPL	Stock	148.51	148.51	148.44	148.44	410.0
2022-11-17 05:35:00	AAPL	Stock	148.4	148.4	148.4	148.4	200.0
2022-11-17 05:45:00	AAPL	Stock	148.4	148.4	148.21	148.21	2678.0
2022-11-17 05:50:00	AAPL	Stock	148.19	148.19	147.76	147.94	10747.0
2022-11-17 05:55:00	AAPL	Stock	147.74	147.8	147.65	147.75	1566.0
2022-11-17 06:00:00	AAPL	Stock	147.73	147.97	147.72	147.95	660.0
2022-11-17 06:05:00	AAPL	Stock	148.02	148.15	148.02	148.15	573.0
2022-11-17 06:10:00	AAPL	Stock	147.95	147.97	147.81	147.88	844.0
2022-11-17 06:15:00	AAPL	Stock	147.8	147.9	147.8	147.9	1000.0
2022-11-17 06:20:00	AAPL	Stock	147.9	148.05	147.8	147.88	3705.0
2022-11-17 06:25:00	AAPL	Stock	147.85	147.85	147.76	147.76	600.0
2022-11-17 06:30:00	AAPL	Stock	147.83	147.87	147.8	147.87	2980.0
2022-11-17 06:35:00	AAPL	Stock	147.8	147.8	147.5	147.5	1434.0
2022-11-17 06:40:00	AAPL	Stock	147.61	147.61	147.41	147.55	3995.0
2022-11-17 06:45:00	AAPL	Stock	147.54	147.67	147.54	147.6	2826.0
2022-11-17 06:50:00	AAPL	Stock	147.67	147.87	147.67	147.7	3308.0
2022-11-17 06:55:00	AAPL	Stock	147.75	147.8	147.69	147.8	3137.0
2022-11-17 07:00:00	AAPL	Stock	147.87	147.87	147.61	147.61	4184.0
2022-11-17 07:05:00	AAPL	Stock	147.58	147.58	147.45	147.52	2050.0
2022-11-17 07:10:00	AAPL	Stock	147.53	147.55	147.43	147.55	2620.0
2022-11-17 07:15:00	AAPL	Stock	147.54	147.6	147.45	147.45	4017.0
2022-11-17 07:20:00	AAPL	Stock	147.5	147.5	147.36	147.43	1610.0
2022-11-17 07:25:00	AAPL	Stock	147.48	147.66	147.48	147.56	1701.0
2022-11-17 07:30:00	AAPL	Stock	147.45	147.48	147.38	147.4	13931.0
2022-11-17 07:35:00	AAPL	Stock	147.4	147.42	147.22	147.22	5980.0
2022-11-17 07:40:00	AAPL	Stock	147.25	147.31	147.05	147.11	4421.0
2022-11-17 07:45:00	AAPL	Stock	147.1	147.1	146.72	146.79	39766.0
2022-11-17 07:50:00	AAPL	Stock	146.81	146.98	146.8	146.9	6541.0
2022-11-17 07:55:00	AAPL	Stock	146.87	147.0	146.81	147.0	4515.0
2022-11-17 08:00:00	AAPL	Stock	147.85	149.97	146.56	146.56	72033.0
2022-11-17 08:05:00	AAPL	Stock	146.6	146.6	146.41	146.43	27114.0
2022-11-17 08:10:00	AAPL	Stock	146.35	146.4	146.2	146.37	17688.0
2022-11-17 08:15:00	AAPL	Stock	146.32	146.5	146.3	146.5	21858.0

> showing 50 of 416,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time